Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.42	15.64	15.42	15.59	10,712,872	+0.17(+1.09%)
Mar 27, 2024	14.96	15.43	14.94	15.42	11,160,042	+0.57(+3.85%)
Mar 26, 2024	15.08	15.10	14.78	14.85	10,026,690	-0.13(-0.86%)
Mar 25, 2024	14.90	15.10	14.86	14.97	7,232,597	+0.16(+1.07%)
Mar 22, 2024	15.22	15.32	14.81	14.82	8,543,656	-0.33(-2.15%)
Mar 21, 2024	14.95	15.28	14.93	15.14	12,338,281	+0.32(+2.13%)
Mar 20, 2024	14.18	14.91	14.14	14.83	9,951,215	+0.54(+3.80%)
Mar 19, 2024	14.15	14.31	14.10	14.28	9,699,580	+0.05(+0.35%)
Mar 18, 2024	14.27	14.30	14.04	14.24	8,314,248	-0.04(-0.28%)
Mar 15, 2024	14.02	14.49	14.02	14.27	31,943,836	+0.06(+0.42%)
Mar 14, 2024	14.54	14.73	14.11	14.22	14,271,114	-0.50(-3.42%)
Mar 13, 2024	14.64	14.87	14.63	14.72	12,134,542	+0.12(+0.81%)
Mar 12, 2024	14.73	14.82	14.53	14.60	12,765,199	-0.11(-0.74%)
Mar 11, 2024	14.66	14.78	14.53	14.71	14,691,521	+0.00(+0.00%)
Mar 08, 2024	14.98	15.02	14.70	14.71	15,721,377	-0.05(-0.33%)
Mar 07, 2024	14.95	15.07	14.67	14.76	16,948,036	-0.02(-0.13%)
Mar 06, 2024	14.73	14.99	14.41	14.78	18,108,188	-0.03(-0.20%)
Mar 05, 2024	14.26	14.96	14.26	14.81	20,166,186	+0.43(+3.02%)
Mar 04, 2024	14.27	14.58	14.16	14.37	18,832,550	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.