Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.26	38.29	38.11	38.22	1,951,857	-0.04(-0.11%)
Mar 30, 2005	38.17	38.43	38.08	38.26	3,303,196	+0.20(+0.53%)
Mar 29, 2005	37.56	38.31	37.56	38.06	2,865,361	+0.20(+0.54%)
Mar 28, 2005	37.79	38.12	37.68	37.86	2,120,560	+0.17(+0.45%)
Mar 24, 2005	38.12	38.12	37.69	37.69	1,885,821	-0.31(-0.81%)
Mar 23, 2005	37.61	38.33	37.61	37.99	2,952,378	+0.40(+1.07%)
Mar 22, 2005	37.73	38.23	37.55	37.59	3,148,939	-0.17(-0.45%)
Mar 21, 2005	38.03	38.06	37.56	37.76	1,991,238	+0.02(+0.06%)
Mar 18, 2005	37.59	37.94	37.56	37.74	3,213,600	+0.00(+0.00%)
Mar 17, 2005	37.65	37.88	37.45	37.74	2,439,907	-0.05(-0.14%)
Mar 16, 2005	37.91	38.11	37.65	37.79	1,762,346	-0.33(-0.85%)
Mar 15, 2005	38.47	38.67	38.12	38.12	1,701,469	-0.26(-0.68%)
Mar 14, 2005	38.12	38.43	38.04	38.38	1,855,038	+0.24(+0.63%)
Mar 11, 2005	38.16	38.39	37.93	38.14	2,897,691	-0.23(-0.59%)
Mar 10, 2005	37.98	38.44	37.97	38.37	2,604,655	+0.44(+1.17%)
Mar 09, 2005	38.09	38.27	37.84	37.93	2,013,422	-0.31(-0.81%)
Mar 08, 2005	38.15	38.41	38.09	38.23	1,706,800	+0.13(+0.35%)
Mar 07, 2005	38.44	38.47	38.06	38.10	1,885,649	-0.20(-0.52%)
Mar 04, 2005	38.59	38.59	38.26	38.30	2,193,475	+0.02(+0.06%)
Mar 03, 2005	38.55	38.83	38.11	38.27	2,300,440	-0.05(-0.12%)
Mar 02, 2005	38.23	38.58	37.95	38.32	2,468,111	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.