Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.40	19.40	18.48	18.51	292,310	-0.69(-3.57%)
Mar 29, 2012	18.78	19.22	18.53	19.20	271,486	+0.26(+1.39%)
Mar 28, 2012	19.51	19.51	18.75	18.93	238,479	-0.57(-2.94%)
Mar 27, 2012	19.75	19.85	19.51	19.51	132,280	-0.27(-1.38%)
Mar 26, 2012	19.77	20.02	19.68	19.78	287,117	+0.40(+2.09%)
Mar 23, 2012	18.90	19.37	18.68	19.37	147,028	+0.49(+2.59%)
Mar 22, 2012	18.91	18.98	18.65	18.89	190,074	-0.18(-0.94%)
Mar 21, 2012	19.40	19.48	18.79	19.06	297,345	-0.29(-1.50%)
Mar 20, 2012	19.59	19.63	19.17	19.36	221,726	-0.39(-1.95%)
Mar 19, 2012	19.63	19.93	19.48	19.74	209,665	+0.08(+0.38%)
Mar 16, 2012	19.77	19.77	19.32	19.67	420,894	-0.08(-0.38%)
Mar 15, 2012	19.49	19.83	19.42	19.74	197,095	+0.27(+1.40%)
Mar 14, 2012	19.93	19.94	19.41	19.47	196,756	-0.49(-2.45%)
Mar 13, 2012	19.71	19.98	19.53	19.96	336,943	+0.37(+1.87%)
Mar 12, 2012	19.23	19.60	19.06	19.59	273,835	+0.46(+2.41%)
Mar 09, 2012	19.01	19.35	18.96	19.13	261,971	+0.07(+0.35%)
Mar 08, 2012	18.77	19.37	18.60	19.06	480,658	+0.51(+2.73%)
Mar 07, 2012	18.84	18.84	18.25	18.56	409,550	-0.23(-1.25%)
Mar 06, 2012	18.57	18.87	18.55	18.79	334,551	-0.03(-0.15%)
Mar 05, 2012	18.75	18.88	18.61	18.82	343,826	+0.07(+0.35%)
Mar 02, 2012	18.98	19.11	18.75	18.75	276,183	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.