Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 48.01 | 48.60 | 47.84 | 48.53 | 1,205,428 | +0.34(+0.70%) |
Mar 30, 2011 | 48.88 | 49.02 | 48.16 | 48.19 | 1,039,279 | -0.37(-0.77%) |
Mar 29, 2011 | 48.26 | 48.75 | 47.83 | 48.57 | 823,983 | +0.12(+0.26%) |
Mar 28, 2011 | 48.35 | 48.93 | 48.24 | 48.44 | 838,015 | +0.11(+0.22%) |
Mar 25, 2011 | 48.06 | 48.79 | 47.87 | 48.34 | 743,496 | +0.36(+0.74%) |
Mar 24, 2011 | 46.79 | 48.13 | 46.35 | 47.98 | 1,502,682 | +1.45(+3.12%) |
Mar 23, 2011 | 46.49 | 46.91 | 45.97 | 46.53 | 870,242 | -0.20(-0.44%) |
Mar 22, 2011 | 46.88 | 47.57 | 46.70 | 46.73 | 1,740,945 | -0.45(-0.94%) |
Mar 21, 2011 | 46.79 | 47.23 | 46.79 | 47.18 | 945,758 | +1.98(+4.38%) |
Mar 18, 2011 | 46.53 | 46.57 | 44.98 | 45.20 | 1,483,585 | -0.61(-1.34%) |
Mar 17, 2011 | 45.87 | 46.53 | 45.42 | 45.81 | 713,551 | +0.64(+1.42%) |
Mar 16, 2011 | 45.49 | 46.51 | 44.86 | 45.17 | 1,251,486 | -0.35(-0.76%) |
Mar 15, 2011 | 45.15 | 45.79 | 45.05 | 45.52 | 1,801,220 | -0.14(-0.31%) |
Mar 14, 2011 | 46.64 | 47.14 | 45.36 | 45.66 | 1,137,732 | -1.60(-3.39%) |
Mar 11, 2011 | 46.10 | 47.61 | 45.60 | 47.27 | 1,244,983 | +1.03(+2.24%) |
Mar 10, 2011 | 47.24 | 47.45 | 46.01 | 46.23 | 1,618,299 | -2.03(-4.21%) |
Mar 09, 2011 | 48.09 | 48.91 | 47.67 | 48.26 | 760,227 | -0.09(-0.18%) |
Mar 08, 2011 | 47.18 | 48.53 | 46.72 | 48.35 | 717,476 | +1.26(+2.67%) |
Mar 07, 2011 | 48.41 | 48.64 | 46.63 | 47.10 | 967,806 | -0.99(-2.06%) |
Mar 04, 2011 | 48.22 | 48.26 | 47.44 | 48.09 | 878,936 | -0.10(-0.20%) |
Mar 03, 2011 | 47.55 | 48.31 | 46.93 | 48.18 | 1,067,105 | +1.19(+2.52%) |
Mar 02, 2011 | 46.70 | 47.57 | 46.57 | 47.00 | 1,220,054 | +0.37(+0.80%) |