Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.15	14.25	14.03	14.07	130,812	+0.20(+1.46%)
Mar 30, 2009	13.92	14.04	13.50	13.87	224,433	-0.59(-4.08%)
Mar 26, 2009	14.43	14.46	14.29	14.46	247,257	+0.11(+0.78%)
Mar 25, 2009	14.28	14.48	14.15	14.35	114,486	+0.12(+0.85%)
Mar 24, 2009	14.20	14.31	14.17	14.23	94,136	-0.02(-0.17%)
Mar 23, 2009	14.05	14.25	14.00	14.25	120,931	+0.65(+4.79%)
Mar 20, 2009	13.75	13.86	13.60	13.60	77,182	-0.10(-0.71%)
Mar 19, 2009	14.10	14.10	13.68	13.70	90,971	-0.22(-1.60%)
Mar 18, 2009	13.75	14.06	13.61	13.92	99,538	+0.03(+0.24%)
Mar 17, 2009	13.69	13.90	13.65	13.89	67,560	+0.21(+1.57%)
Mar 16, 2009	13.69	13.91	13.64	13.67	205,158	+0.10(+0.75%)
Mar 13, 2009	13.50	13.60	13.44	13.57	0	+0.12(+0.88%)
Mar 12, 2009	13.14	13.50	13.05	13.45	189,855	+0.33(+2.55%)
Mar 11, 2009	13.21	13.23	13.05	13.12	135,909	-0.00(-0.03%)
Mar 10, 2009	12.93	13.15	12.92	13.12	82,125	+0.42(+3.32%)
Mar 09, 2009	12.78	12.91	12.66	12.70	76,003	-0.26(-2.00%)
Mar 06, 2009	13.04	13.09	12.73	12.96	0	+0.09(+0.72%)
Mar 05, 2009	13.12	13.13	12.87	12.87	108,589	-0.35(-2.62%)
Mar 04, 2009	13.11	13.38	12.99	13.21	118,905	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.