Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.77	31.88	31.69	31.83	70,775	+0.25(+0.78%)
Mar 27, 2013	31.46	31.60	31.35	31.59	63,157	-0.09(-0.30%)
Mar 26, 2013	31.54	31.68	31.51	31.68	60,622	+0.28(+0.88%)
Mar 25, 2013	31.62	31.64	31.35	31.40	75,021	-0.15(-0.46%)
Mar 22, 2013	31.37	31.55	31.37	31.55	48,302	+0.32(+1.03%)
Mar 21, 2013	31.29	31.40	31.23	31.23	33,486	-0.17(-0.54%)
Mar 20, 2013	31.24	31.46	31.24	31.40	1,031,274	+0.19(+0.60%)
Mar 19, 2013	31.18	31.25	31.03	31.21	79,819	+0.15(+0.47%)
Mar 18, 2013	31.08	31.18	30.96	31.06	35,884	-0.14(-0.46%)
Mar 15, 2013	31.29	31.30	31.13	31.21	104,093	-0.07(-0.21%)
Mar 14, 2013	31.12	31.27	31.08	31.27	43,750	+0.19(+0.63%)
Mar 13, 2013	31.11	31.13	30.96	31.08	64,914	+0.01(+0.04%)
Mar 12, 2013	31.11	31.11	31.02	31.06	80,179	-0.07(-0.21%)
Mar 11, 2013	31.07	31.15	31.01	31.13	336,083	+0.06(+0.19%)
Mar 08, 2013	31.05	31.08	30.89	31.07	106,213	+0.07(+0.24%)
Mar 07, 2013	31.06	31.07	30.98	31.00	51,324	+0.09(+0.29%)
Mar 06, 2013	31.00	31.00	30.86	30.91	56,589	-0.07(-0.22%)
Mar 05, 2013	30.92	31.03	30.92	30.98	107,540	+0.19(+0.61%)
Mar 04, 2013	30.63	30.83	30.48	30.79	1,269,140	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.