Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.52	45.70	45.31	45.45	858,412	-0.16(-0.35%)
Mar 30, 2017	46.30	46.32	45.47	45.61	925,116	-0.81(-1.74%)
Mar 29, 2017	46.06	46.51	45.87	46.42	1,107,383	+0.47(+1.02%)
Mar 28, 2017	45.81	46.17	45.44	45.95	894,621	-0.02(-0.04%)
Mar 27, 2017	46.31	46.31	45.38	45.97	770,301	-0.80(-1.71%)
Mar 24, 2017	46.89	47.04	46.58	46.77	745,299	-0.05(-0.11%)
Mar 23, 2017	46.86	47.20	46.70	46.82	596,449	-0.17(-0.36%)
Mar 22, 2017	46.93	47.02	46.62	46.99	799,756	+0.07(+0.15%)
Mar 21, 2017	47.85	48.00	46.68	46.92	760,091	-0.97(-2.02%)
Mar 20, 2017	47.96	48.08	47.69	47.89	610,571	-0.06(-0.13%)
Mar 17, 2017	48.02	48.26	47.66	47.95	1,364,954	+0.19(+0.39%)
Mar 16, 2017	48.76	48.76	47.65	47.76	945,627	-1.00(-2.06%)
Mar 15, 2017	48.02	48.86	47.93	48.77	1,078,759	+1.06(+2.22%)
Mar 14, 2017	47.92	47.99	47.46	47.71	582,673	-0.24(-0.50%)
Mar 13, 2017	46.91	47.99	46.87	47.95	943,449	+1.30(+2.78%)
Mar 10, 2017	46.95	47.02	46.30	46.65	805,178	-0.11(-0.23%)
Mar 09, 2017	46.61	46.99	46.41	46.76	706,557	+0.19(+0.42%)
Mar 08, 2017	46.79	46.89	46.45	46.57	870,901	-0.27(-0.58%)
Mar 07, 2017	46.74	47.10	46.70	46.84	965,547	-0.13(-0.28%)
Mar 06, 2017	47.03	47.29	46.91	46.97	810,159	-0.46(-0.97%)
Mar 03, 2017	47.23	47.66	47.17	47.43	874,761	+0.13(+0.28%)
Mar 02, 2017	47.85	48.54	47.26	47.30	1,282,208	-1.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.