Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MetLife
(NY:
MET
)
69.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.410
6.808
6.366
6.659
60,506,244
+0.37(+5.91%)
Mar 30, 2009
6.755
6.770
6.217
6.287
44,950,888
-1.08(-14.68%)
Mar 26, 2009
7.135
7.457
6.951
7.369
66,995,304
+0.18(+2.44%)
Mar 25, 2009
6.966
7.211
6.571
7.194
65,153,292
+0.41(+5.99%)
Mar 24, 2009
6.735
7.191
6.638
6.787
58,979,932
-0.38(-5.30%)
Mar 23, 2009
6.653
7.252
6.650
7.167
68,647,632
+1.09(+17.95%)
Mar 20, 2009
6.591
6.700
5.971
6.077
85,076,744
-0.75(-11.01%)
Mar 19, 2009
7.548
7.746
6.495
6.828
85,571,400
-0.65(-8.65%)
Mar 18, 2009
6.407
7.817
6.214
7.475
106,664,632
+1.28(+20.62%)
Mar 17, 2009
5.626
6.214
5.468
6.197
63,677,596
+0.59(+10.54%)
Mar 16, 2009
5.340
6.375
5.191
5.606
101,588,632
+0.42(+8.06%)
Mar 13, 2009
5.115
5.299
4.699
5.188
0
+0.13(+2.54%)
Mar 12, 2009
4.384
5.112
4.188
5.059
84,606,768
+0.59(+13.29%)
Mar 11, 2009
4.536
4.922
4.074
4.465
79,083,736
+0.00(+0.00%)
Mar 10, 2009
3.872
4.486
3.775
4.465
91,650,176
+0.82(+22.36%)
Mar 09, 2009
3.439
3.822
3.369
3.650
59,974,616
+0.08(+2.13%)
Mar 06, 2009
3.612
3.790
3.325
3.573
0
+0.04(+0.99%)
Mar 05, 2009
4.065
4.094
3.346
3.538
102,351,416
-0.77(-17.80%)
Mar 04, 2009
4.234
4.530
3.737
4.305
115,418,536
-0.58(-11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.