Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.20	12.20	11.95	11.95	800	-0.13(-1.08%)
Mar 28, 2003	12.25	12.25	12.03	12.08	2,000	-0.27(-2.19%)
Mar 27, 2003	11.90	12.35	11.90	12.35	25,800	-0.15(-1.20%)
Mar 26, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 25, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 24, 2003	12.88	12.88	12.25	12.50	13,000	-0.47(-3.66%)
Mar 21, 2003	12.88	12.97	12.85	12.97	1,600	-0.03(-0.19%)
Mar 20, 2003	13.00	13.00	13.00	13.00	600	+0.88(+7.22%)
Mar 19, 2003	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Mar 18, 2003	12.05	12.12	12.05	12.12	400	+0.18(+1.46%)
Mar 17, 2003	11.91	12.00	11.50	11.95	8,800	-0.05(-0.42%)
Mar 14, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 13, 2003	12.00	12.05	11.90	12.00	7,000	+0.16(+1.35%)
Mar 12, 2003	11.81	11.84	11.81	11.84	3,600	+0.08(+0.68%)
Mar 11, 2003	11.78	11.78	11.75	11.76	1,200	+0.05(+0.47%)
Mar 10, 2003	11.71	11.71	11.71	11.71	400	+0.05(+0.47%)
Mar 07, 2003	11.65	11.65	11.65	11.65	200	+0.15(+1.30%)
Mar 06, 2003	11.50	11.50	11.50	11.50	400	-0.05(-0.43%)
Mar 05, 2003	11.55	11.55	11.55	11.55	200	-0.07(-0.65%)
Mar 04, 2003	11.62	11.62	11.62	11.62	1,600	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.