Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.72	14.82	14.72	14.82	400	+0.20(+1.37%)
Mar 30, 2009	14.12	14.62	14.12	14.62	2,000	+0.08(+0.55%)
Mar 26, 2009	15.02	15.02	14.44	14.54	3,800	-0.22(-1.52%)
Mar 25, 2009	14.99	15.05	14.77	14.77	1,600	-0.28(-1.86%)
Mar 24, 2009	15.82	15.82	15.05	15.05	4,800	-1.54(-9.26%)
Mar 23, 2009	16.59	16.59	16.59	16.59	200	+0.25(+1.53%)
Mar 20, 2009	16.34	16.34	16.34	16.34	200	+0.22(+1.37%)
Mar 19, 2009	16.11	16.11	16.11	16.11	200	-0.10(-0.62%)
Mar 18, 2009	16.25	16.25	16.09	16.21	800	-0.28(-1.70%)
Mar 17, 2009	16.25	16.50	16.25	16.50	400	+0.12(+0.73%)
Mar 16, 2009	16.15	16.40	16.15	16.38	1,600	+0.47(+2.99%)
Mar 13, 2009	15.90	15.90	15.90	15.90	0	+0.40(+2.58%)
Mar 12, 2009	14.75	15.65	14.75	15.50	6,200	+0.32(+2.11%)
Mar 11, 2009	15.19	15.20	15.18	15.18	3,000	-0.19(-1.24%)
Mar 10, 2009	15.15	15.37	15.15	15.37	600	+0.54(+3.68%)
Mar 09, 2009	14.90	14.90	14.82	14.82	1,200	-0.33(-2.15%)
Mar 06, 2009	15.15	15.15	15.15	15.15	0	-0.25(-1.62%)
Mar 05, 2009	15.55	15.55	15.14	15.40	1,800	-0.40(-2.53%)
Mar 04, 2009	15.80	15.80	15.80	15.80	200	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.