Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.91	35.36	34.59	35.19	156,239	+0.37(+1.05%)
Mar 30, 2015	34.35	35.04	34.27	34.82	259,784	+0.53(+1.53%)
Mar 27, 2015	34.14	34.74	33.68	34.30	320,597	-0.07(-0.19%)
Mar 26, 2015	32.86	34.47	32.86	34.36	308,192	+1.13(+3.39%)
Mar 25, 2015	33.28	33.49	32.93	33.24	240,903	-0.04(-0.11%)
Mar 24, 2015	33.34	33.70	33.08	33.28	242,243	+0.11(+0.34%)
Mar 23, 2015	32.35	33.63	32.35	33.16	548,973	+0.68(+2.08%)
Mar 20, 2015	31.76	32.59	31.68	32.49	368,694	+0.92(+2.91%)
Mar 19, 2015	31.32	31.63	30.98	31.57	484,544	+0.34(+1.08%)
Mar 18, 2015	31.41	31.55	30.75	31.23	747,414	-0.14(-0.45%)
Mar 17, 2015	30.65	31.42	30.61	31.37	778,928	+0.53(+1.70%)
Mar 16, 2015	30.82	31.19	30.74	30.84	575,776	+0.06(+0.18%)
Mar 13, 2015	30.70	31.11	30.53	30.79	3,846,313	-1.22(-3.81%)
Mar 12, 2015	33.27	33.27	31.89	32.01	478,239	-1.26(-3.78%)
Mar 11, 2015	33.37	33.78	32.15	33.27	143,484	-0.94(-2.74%)
Mar 10, 2015	34.64	35.20	33.98	34.20	113,026	-0.89(-2.54%)
Mar 09, 2015	33.18	35.18	33.10	35.10	94,439	+2.09(+6.34%)
Mar 06, 2015	34.57	34.57	31.62	33.00	293,944	-1.59(-4.59%)
Mar 05, 2015	35.28	35.35	34.13	34.59	58,061	-0.54(-1.55%)
Mar 04, 2015	34.51	35.56	34.51	35.13	67,514	+0.63(+1.82%)
Mar 03, 2015	35.60	35.60	34.35	34.51	65,626	-1.04(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.