Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.63	23.90	23.44	23.84	109,777	+0.17(+0.71%)
Mar 30, 2016	23.69	24.40	23.47	23.67	134,793	+0.09(+0.40%)
Mar 29, 2016	22.55	23.62	22.49	23.58	82,991	+1.04(+4.63%)
Mar 28, 2016	23.44	23.45	22.00	22.53	170,431	-0.75(-3.23%)
Mar 24, 2016	23.11	23.29	23.29	23.29	115,345	+0.07(+0.28%)
Mar 23, 2016	23.80	23.87	23.13	23.22	122,989	-0.59(-2.48%)
Mar 22, 2016	24.05	24.16	23.39	23.81	164,430	-0.51(-2.08%)
Mar 21, 2016	23.13	25.03	23.13	24.32	334,971	+1.19(+5.16%)
Mar 18, 2016	22.43	23.21	22.43	23.13	262,909	+0.89(+4.01%)
Mar 17, 2016	21.92	22.65	21.21	22.23	194,382	+0.13(+0.59%)
Mar 16, 2016	22.12	22.24	21.65	22.10	539,851	-0.20(-0.88%)
Mar 15, 2016	22.35	22.49	22.01	22.30	262,085	-0.08(-0.38%)
Mar 14, 2016	23.31	23.45	22.06	22.38	251,472	-1.04(-4.45%)
Mar 11, 2016	24.18	24.32	21.90	23.43	587,847	+0.72(+3.18%)
Mar 10, 2016	22.91	22.97	22.55	22.70	271,097	-0.07(-0.29%)
Mar 09, 2016	22.25	22.97	21.94	22.77	154,243	+0.54(+2.45%)
Mar 08, 2016	22.53	22.53	21.87	22.22	128,322	-0.44(-1.95%)
Mar 07, 2016	22.29	23.03	22.26	22.67	95,684	+0.40(+1.81%)
Mar 04, 2016	21.66	22.39	21.55	22.26	359,550	+0.66(+3.04%)
Mar 03, 2016	21.74	21.90	21.55	21.60	146,880	-0.13(-0.60%)
Mar 02, 2016	21.29	21.75	21.17	21.74	108,021	+0.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.