Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.06	51.54	49.06	50.77	342,213	+1.75(+3.58%)
Mar 30, 2022	49.04	49.89	48.25	49.02	90,599	-0.02(-0.04%)
Mar 29, 2022	47.83	49.14	47.83	49.04	181,159	+1.62(+3.41%)
Mar 28, 2022	47.78	48.09	47.27	47.42	108,762	-0.18(-0.38%)
Mar 25, 2022	46.95	47.71	46.59	47.60	99,166	+1.08(+2.32%)
Mar 24, 2022	46.60	46.84	45.98	46.52	96,870	+0.29(+0.63%)
Mar 23, 2022	46.74	46.88	46.11	46.23	84,112	-0.84(-1.78%)
Mar 22, 2022	47.38	47.89	46.85	47.07	118,080	+0.17(+0.37%)
Mar 21, 2022	47.13	47.24	46.44	46.90	118,266	-0.25(-0.53%)
Mar 18, 2022	46.93	47.73	46.27	47.15	415,625	+0.24(+0.51%)
Mar 17, 2022	46.57	47.01	46.08	46.91	89,418	+0.45(+0.98%)
Mar 16, 2022	45.32	46.54	45.16	46.45	118,573	+1.82(+4.08%)
Mar 15, 2022	45.03	45.53	44.36	44.63	153,757	+0.27(+0.61%)
Mar 14, 2022	44.26	45.38	43.75	44.36	232,768	+0.69(+1.59%)
Mar 11, 2022	43.97	44.31	43.64	43.67	110,768	+0.14(+0.33%)
Mar 10, 2022	43.40	43.89	42.87	43.52	86,862	-0.77(-1.74%)
Mar 09, 2022	44.39	44.89	43.74	44.29	69,390	+1.00(+2.32%)
Mar 08, 2022	43.82	44.39	43.13	43.29	101,331	-0.44(-1.01%)
Mar 07, 2022	45.45	45.45	43.67	43.74	126,037	-1.79(-3.94%)
Mar 04, 2022	46.23	46.85	45.28	45.53	147,046	-1.19(-2.55%)
Mar 03, 2022	47.02	47.44	46.11	46.72	148,452	+0.07(+0.14%)
Mar 02, 2022	45.74	46.71	45.69	46.65	105,280	+1.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.