Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.01	18.36	18.01	18.33	16,554	+0.22(+1.23%)
Mar 27, 2024	17.84	18.11	17.80	18.11	30,623	+0.58(+3.32%)
Mar 26, 2024	17.80	17.81	17.53	17.53	679	-0.42(-2.35%)
Mar 25, 2024	17.95	18.04	17.95	17.95	999	+0.16(+0.90%)
Mar 22, 2024	18.00	18.00	17.76	17.79	4,373	-0.26(-1.44%)
Mar 21, 2024	18.09	18.09	17.97	18.05	5,068	+0.32(+1.83%)
Mar 20, 2024	17.26	17.89	17.26	17.73	3,176	+0.46(+2.66%)
Mar 19, 2024	17.26	17.31	17.17	17.27	1,446	-0.01(-0.09%)
Mar 18, 2024	17.42	17.42	17.28	17.28	1,818	-0.05(-0.29%)
Mar 15, 2024	17.16	17.33	17.12	17.33	16,065	+0.29(+1.71%)
Mar 14, 2024	17.42	17.42	17.00	17.04	3,519	-0.69(-3.90%)
Mar 13, 2024	17.20	17.85	17.20	17.73	6,694	+0.04(+0.25%)
Mar 12, 2024	17.50	17.69	17.36	17.69	8,796	+0.09(+0.51%)
Mar 11, 2024	17.68	17.68	17.50	17.60	1,907	+0.08(+0.46%)
Mar 08, 2024	17.87	17.87	17.41	17.52	11,574	+0.13(+0.73%)
Mar 07, 2024	17.47	17.47	17.30	17.39	12,541	+0.18(+1.07%)
Mar 06, 2024	17.34	17.35	17.19	17.20	6,779	+0.18(+1.09%)
Mar 05, 2024	16.86	17.12	16.86	17.02	1,690	+0.07(+0.44%)
Mar 04, 2024	17.30	17.30	16.91	16.95	7,956	-0.60(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.