Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.22	35.22	35.22	0	+0.23(+0.65%)
Mar 28, 2018	35.18	35.24	34.51	34.99	15,453,697	-0.07(-0.20%)
Mar 27, 2018	34.88	35.45	34.72	35.06	11,278,368	+0.25(+0.72%)
Mar 26, 2018	34.51	34.95	34.48	34.81	8,048,398	+0.42(+1.22%)
Mar 23, 2018	34.93	35.27	34.33	34.39	14,277,321	-0.52(-1.48%)
Mar 22, 2018	34.57	35.42	34.46	34.91	16,489,196	+0.39(+1.13%)
Mar 21, 2018	34.59	34.92	34.43	34.52	7,901,150	-0.07(-0.21%)
Mar 20, 2018	34.52	34.66	34.40	34.59	7,421,882	+0.11(+0.31%)
Mar 19, 2018	34.72	34.85	34.24	34.49	11,125,740	-0.24(-0.69%)
Mar 16, 2018	34.16	34.86	34.13	34.72	36,775,968	+0.63(+1.83%)
Mar 15, 2018	34.07	34.30	33.83	34.10	10,866,870	+0.03(+0.08%)
Mar 14, 2018	33.66	34.16	33.65	34.07	14,207,344	+0.72(+2.16%)
Mar 13, 2018	33.47	33.72	33.21	33.35	7,561,905	+0.06(+0.18%)
Mar 12, 2018	33.36	33.42	33.11	33.29	9,463,549	-0.09(-0.27%)
Mar 09, 2018	33.28	33.40	33.05	33.38	7,537,154	+0.11(+0.32%)
Mar 08, 2018	33.11	33.35	32.98	33.27	7,689,903	+0.27(+0.82%)
Mar 07, 2018		33.14	32.79	33.00	9,627,609	-0.05(-0.14%)
Mar 06, 2018	33.33	33.55	32.96	33.05	11,731,743	-0.38(-1.14%)
Mar 05, 2018	32.93	33.47	32.79	33.43	7,966,057	+0.47(+1.42%)
Mar 02, 2018	33.03	33.33	32.63	32.96	10,083,057	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.