Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.41	30.58	30.10	30.23	134,357	-0.18(-0.58%)
Mar 30, 2006	29.86	30.43	29.86	30.40	201,990	+0.54(+1.80%)
Mar 29, 2006	29.48	30.29	29.27	29.86	160,344	+0.43(+1.47%)
Mar 28, 2006	28.73	29.71	28.62	29.43	211,863	+0.63(+2.17%)
Mar 27, 2006	28.89	29.04	28.46	28.81	123,236	-0.15(-0.52%)
Mar 24, 2006	28.98	29.18	28.72	28.96	113,137	+0.01(+0.03%)
Mar 23, 2006	29.09	29.20	28.63	28.95	185,422	-0.12(-0.42%)
Mar 22, 2006	28.42	29.12	28.42	29.07	164,542	+0.57(+2.01%)
Mar 21, 2006	28.84	29.01	28.48	28.50	254,303	-0.34(-1.19%)
Mar 20, 2006	29.29	29.52	28.71	28.84	237,509	-0.45(-1.53%)
Mar 17, 2006	29.57	29.76	29.28	29.29	252,601	-0.27(-0.92%)
Mar 16, 2006	29.43	29.94	29.33	29.57	299,581	+0.18(+0.60%)
Mar 15, 2006	28.68	29.42	28.67	29.39	171,124	+0.77(+2.68%)
Mar 14, 2006	28.86	28.86	27.89	28.62	389,115	-0.35(-1.22%)
Mar 13, 2006	28.79	29.42	28.79	28.97	116,882	+0.11(+0.37%)
Mar 10, 2006	28.37	28.93	28.21	28.87	227,069	+0.49(+1.74%)
Mar 09, 2006	28.28	28.68	28.17	28.38	429,400	+0.05(+0.19%)
Mar 08, 2006	28.53	28.74	27.96	28.32	255,098	-0.22(-0.77%)
Mar 07, 2006	29.07	29.07	28.46	28.54	153,875	-0.56(-1.91%)
Mar 06, 2006	29.82	29.82	28.90	29.10	93,051	-0.67(-2.25%)
Mar 03, 2006	29.26	30.05	29.17	29.77	423,385	+0.31(+1.05%)
Mar 02, 2006	29.61	29.99	29.29	29.46	171,805	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.