Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.99	64.32	62.91	64.04	83,528	+1.28(+2.04%)
Mar 28, 2014	61.93	63.05	61.91	62.76	139,139	+0.69(+1.11%)
Mar 27, 2014	63.00	63.41	61.92	62.07	196,745	-1.10(-1.74%)
Mar 26, 2014	64.32	64.57	63.15	63.18	171,362	-1.02(-1.59%)
Mar 25, 2014	64.04	64.51	63.72	64.20	115,374	+0.44(+0.69%)
Mar 24, 2014	64.32	64.77	63.32	63.76	126,639	-0.47(-0.73%)
Mar 21, 2014	63.84	64.62	63.65	64.22	295,075	+0.56(+0.89%)
Mar 20, 2014	63.74	64.09	63.32	63.66	104,870	-0.03(-0.04%)
Mar 19, 2014	63.86	64.23	63.42	63.69	84,038	-0.18(-0.28%)
Mar 18, 2014	63.63	64.07	63.42	63.86	79,555	+0.41(+0.64%)
Mar 17, 2014	63.45	64.11	63.23	63.46	105,975	+0.17(+0.26%)
Mar 14, 2014	62.44	63.40	62.44	63.29	160,041	+0.67(+1.07%)
Mar 13, 2014	64.10	64.10	62.27	62.62	145,184	-1.16(-1.82%)
Mar 12, 2014	64.17	64.42	63.32	63.78	225,930	-0.49(-0.77%)
Mar 11, 2014	64.43	65.68	63.92	64.28	258,896	-0.15(-0.23%)
Mar 10, 2014	64.47	64.67	63.80	64.43	114,277	-0.11(-0.16%)
Mar 07, 2014	64.51	65.13	64.11	64.53	155,716	+0.38(+0.59%)
Mar 06, 2014	64.05	64.40	64.05	64.15	112,195	+0.16(+0.25%)
Mar 05, 2014	63.36	64.07	63.28	63.99	269,200	+0.51(+0.81%)
Mar 04, 2014	63.33	63.93	63.17	63.48	215,478	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.