Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.40	102.89	101.22	102.73	126,791	+1.76(+1.74%)
Mar 30, 2023	101.13	101.36	100.39	100.97	68,856	+0.58(+0.58%)
Mar 29, 2023	100.33	101.01	99.46	100.39	65,416	+0.81(+0.81%)
Mar 28, 2023	97.71	100.93	97.71	99.58	153,588	+1.28(+1.30%)
Mar 27, 2023	97.26	99.07	97.26	98.30	80,700	+1.90(+1.97%)
Mar 24, 2023	94.95	96.61	94.24	96.41	127,427	+0.21(+0.22%)
Mar 23, 2023	95.69	96.91	94.59	96.20	83,851	+0.84(+0.88%)
Mar 22, 2023	97.98	99.01	95.34	95.36	103,045	-2.54(-2.60%)
Mar 21, 2023	97.22	98.61	96.82	97.90	116,480	+2.67(+2.80%)
Mar 20, 2023	95.81	97.70	95.21	95.23	110,955	+0.62(+0.66%)
Mar 17, 2023	95.51	95.59	93.88	94.61	323,526	-1.83(-1.90%)
Mar 16, 2023	93.30	96.62	92.80	96.43	140,509	+1.56(+1.65%)
Mar 15, 2023	92.01	94.96	91.19	94.87	235,594	+0.30(+0.31%)
Mar 14, 2023	94.53	95.11	92.74	94.58	142,789	+3.00(+3.27%)
Mar 13, 2023	93.19	93.27	90.72	91.58	99,132	-3.33(-3.51%)
Mar 10, 2023	97.58	97.58	94.48	94.91	138,104	-3.08(-3.14%)
Mar 09, 2023	99.72	99.75	97.29	97.99	190,026	-1.90(-1.90%)
Mar 08, 2023	101.42	102.04	99.04	99.89	198,322	-0.99(-0.98%)
Mar 07, 2023	104.72	104.72	100.80	100.88	223,768	-3.52(-3.37%)
Mar 06, 2023	109.86	109.86	103.09	104.39	178,398	-5.78(-5.24%)
Mar 03, 2023	110.11	110.26	107.94	110.17	59,834	+0.67(+0.61%)
Mar 02, 2023	107.65	109.62	107.65	109.50	67,589	+0.62(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.