Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.41	170.29	165.36	168.43	125,848	+1.72(+1.03%)
Mar 27, 2024	161.94	166.71	161.94	166.71	101,318	+6.57(+4.10%)
Mar 26, 2024	160.25	161.58	159.96	160.15	57,868	+0.50(+0.31%)
Mar 25, 2024	162.16	162.73	159.64	159.65	72,809	-2.17(-1.34%)
Mar 22, 2024	165.06	165.68	161.28	161.81	64,749	-2.69(-1.64%)
Mar 21, 2024	160.18	164.62	160.18	164.51	83,180	+5.06(+3.17%)
Mar 20, 2024	155.09	160.57	154.35	159.45	60,775	+4.05(+2.61%)
Mar 19, 2024	154.38	157.11	154.08	155.40	54,570	+1.00(+0.65%)
Mar 18, 2024	155.93	157.24	154.07	154.40	76,945	-1.34(-0.86%)
Mar 15, 2024	153.81	157.18	152.37	155.74	189,647	+1.15(+0.74%)
Mar 14, 2024	157.50	157.50	152.70	154.59	141,033	-2.41(-1.53%)
Mar 13, 2024	157.65	158.16	155.06	156.99	87,011	-0.52(-0.33%)
Mar 12, 2024	155.27	157.66	153.34	157.51	65,319	+1.67(+1.07%)
Mar 11, 2024	159.97	160.68	154.30	155.84	82,706	-5.22(-3.24%)
Mar 08, 2024	154.93	161.13	154.93	161.06	163,002	+6.60(+4.27%)
Mar 07, 2024	153.58	155.45	153.09	154.47	81,877	+2.16(+1.42%)
Mar 06, 2024	151.43	155.20	150.14	152.31	126,684	+1.95(+1.29%)
Mar 05, 2024	151.74	152.86	150.26	150.37	94,040	-2.19(-1.43%)
Mar 04, 2024	154.73	156.75	152.09	152.55	81,327	-2.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.