Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.780	4.870	4.700	4.730	37,077	+0.01(+0.21%)
Mar 29, 2012	4.790	4.800	4.700	4.720	49,192	-0.09(-1.87%)
Mar 28, 2012	4.910	4.910	4.790	4.810	9,595	-0.08(-1.64%)
Mar 27, 2012	4.730	4.900	4.710	4.890	116,524	+0.16(+3.38%)
Mar 26, 2012	4.770	4.820	4.710	4.730	30,660	-0.04(-0.84%)
Mar 23, 2012	4.880	4.880	4.720	4.770	18,728	-0.07(-1.45%)
Mar 22, 2012	4.970	4.970	4.760	4.840	7,507	-0.17(-3.39%)
Mar 21, 2012	4.970	5.030	4.820	5.010	19,613	+0.04(+0.80%)
Mar 20, 2012	5.010	5.080	4.960	4.970	17,605	-0.07(-1.39%)
Mar 19, 2012	4.980	5.070	4.940	5.040	17,196	+0.04(+0.80%)
Mar 16, 2012	4.980	5.054	4.920	5.000	39,399	+0.03(+0.60%)
Mar 15, 2012	4.920	4.970	4.791	4.970	20,894	+0.03(+0.61%)
Mar 14, 2012	4.950	5.040	4.860	4.940	17,295	-0.04(-0.80%)
Mar 13, 2012	4.770	5.030	4.750	4.980	38,748	+0.27(+5.73%)
Mar 12, 2012	4.810	4.830	4.620	4.710	20,788	-0.11(-2.28%)
Mar 09, 2012	4.810	4.880	4.725	4.820	137,396	-0.01(-0.21%)
Mar 08, 2012	4.800	4.840	4.750	4.830	24,685	+0.07(+1.47%)
Mar 07, 2012	4.700	4.820	4.660	4.760	26,430	+0.06(+1.28%)
Mar 06, 2012	4.860	4.880	4.680	4.700	22,074	-0.23(-4.67%)
Mar 05, 2012	5.250	5.300	4.900	4.930	62,868	-0.36(-6.81%)
Mar 02, 2012	5.320	5.390	5.250	5.290	123,325	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.