Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.94	50.01	49.30	49.78	1,086,221	-0.04(-0.08%)
Mar 29, 2007	49.90	49.92	49.48	49.82	878,917	+0.23(+0.46%)
Mar 28, 2007	49.80	49.87	49.47	49.59	3,222,958	-0.39(-0.78%)
Mar 27, 2007	50.06	50.10	49.90	49.98	1,158,025	-0.26(-0.52%)
Mar 26, 2007	50.19	50.26	49.76	50.24	3,355,057	-0.19(-0.38%)
Mar 23, 2007	50.35	50.55	50.32	50.43	1,802,042	+0.12(+0.24%)
Mar 22, 2007	50.34	50.55	50.22	50.31	1,322,692	-0.05(-0.09%)
Mar 21, 2007	49.62	50.49	49.52	50.35	886,634	+0.82(+1.65%)
Mar 20, 2007	49.26	49.58	49.22	49.54	975,048	+0.26(+0.53%)
Mar 19, 2007	49.03	49.28	48.95	49.28	591,307	+0.58(+1.19%)
Mar 16, 2007	47.79	49.11	47.79	48.70	440,635	-0.23(-0.47%)
Mar 15, 2007	48.76	49.10	48.70	48.93	522,249	+0.12(+0.25%)
Mar 14, 2007	49.70	49.70	48.05	48.80	1,616,841	+0.28(+0.58%)
Mar 13, 2007	49.51	49.39	48.50	48.52	2,684,752	-0.99(-2.01%)
Mar 12, 2007	49.20	49.61	49.20	49.51	718,959	+0.16(+0.33%)
Mar 09, 2007	49.58	49.66	49.16	49.35	1,381,809	+0.01(+0.02%)
Mar 08, 2007	49.35	49.55	49.20	49.35	1,238,854	+0.30(+0.61%)
Mar 07, 2007	49.16	49.37	48.93	49.05	1,071,965	-0.09(-0.19%)
Mar 06, 2007	48.93	49.25	48.70	49.14	1,208,772	+0.37(+0.75%)
Mar 05, 2007	48.51	49.06	48.32	48.77	1,172,805	-0.05(-0.11%)
Mar 02, 2007	49.09	49.35	48.76	48.83	1,198,832	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.