Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.45	16.47	16.27	16.32	153,786	-0.17(-1.03%)
Mar 30, 2011	16.45	16.84	16.29	16.49	268,273	+0.14(+0.86%)
Mar 29, 2011	16.33	16.50	16.15	16.35	140,627	+0.01(+0.06%)
Mar 28, 2011	16.50	16.67	16.30	16.34	155,818	-0.12(-0.73%)
Mar 25, 2011	16.32	16.57	16.23	16.46	262,049	+0.21(+1.29%)
Mar 24, 2011	16.03	16.30	15.95	16.25	224,151	+0.30(+1.88%)
Mar 23, 2011	15.88	16.03	15.79	15.95	164,204	+0.02(+0.13%)
Mar 22, 2011	15.76	16.01	15.67	15.93	251,712	+0.21(+1.34%)
Mar 21, 2011	15.53	15.73	15.52	15.72	192,331	+0.38(+2.48%)
Mar 18, 2011	15.61	15.61	15.29	15.34	179,657	-0.07(-0.45%)
Mar 17, 2011	15.60	15.60	15.31	15.41	466,797	+0.00(+0.00%)
Mar 16, 2011	15.40	15.56	15.23	15.41	343,405	-0.02(-0.13%)
Mar 15, 2011	15.40	15.68	15.34	15.43	346,648	-0.25(-1.59%)
Mar 14, 2011	15.97	16.13	15.67	15.68	220,320	-0.43(-2.67%)
Mar 11, 2011	15.86	16.18	15.75	16.11	227,994	+0.21(+1.32%)
Mar 10, 2011	15.92	16.01	15.65	15.90	259,593	-0.21(-1.30%)
Mar 09, 2011	16.11	16.20	15.92	16.11	207,225	+0.03(+0.19%)
Mar 08, 2011	15.97	16.22	15.50	16.08	391,548	+0.01(+0.06%)
Mar 07, 2011	16.53	16.60	16.02	16.07	210,263	-0.40(-2.43%)
Mar 04, 2011	16.51	16.53	16.27	16.47	174,201	-0.01(-0.06%)
Mar 03, 2011	16.10	16.59	15.98	16.48	940,347	+0.52(+3.26%)
Mar 02, 2011	16.00	16.05	15.69	15.96	520,073	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.