Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.340
9.400
9.270
9.350
985,555
+0.06(+0.65%)
Mar 27, 2013
9.590
9.590
9.250
9.290
1,624,090
-0.35(-3.63%)
Mar 26, 2013
9.520
9.700
9.450
9.640
972,843
+0.19(+2.01%)
Mar 25, 2013
9.610
9.680
9.380
9.450
3,826,850
-0.07(-0.74%)
Mar 22, 2013
9.440
9.650
9.440
9.520
1,014,907
+0.06(+0.63%)
Mar 21, 2013
9.620
9.750
9.440
9.460
1,122,219
-0.18(-1.87%)
Mar 20, 2013
9.900
9.930
9.550
9.640
1,477,289
-0.14(-1.43%)
Mar 19, 2013
9.800
9.860
9.540
9.780
1,942,256
+0.03(+0.31%)
Mar 18, 2013
9.640
9.780
9.520
9.750
2,902,126
+0.06(+0.62%)
Mar 15, 2013
9.730
9.790
9.540
9.690
1,034,339
+0.01(+0.10%)
Mar 14, 2013
9.440
9.710
9.405
9.680
1,026,497
+0.30(+3.20%)
Mar 13, 2013
9.370
9.420
9.250
9.380
842,465
+0.06(+0.64%)
Mar 12, 2013
9.400
9.500
9.210
9.320
594,624
-0.05(-0.53%)
Mar 11, 2013
9.400
9.480
9.300
9.370
843,473
-0.03(-0.32%)
Mar 08, 2013
9.470
9.497
9.285
9.400
794,437
+0.01(+0.11%)
Mar 07, 2013
9.430
9.540
9.330
9.390
839,929
+0.01(+0.11%)
Mar 06, 2013
9.460
9.550
9.290
9.380
745,424
-0.07(-0.74%)
Mar 05, 2013
9.460
9.550
9.310
9.450
1,181,772
+0.15(+1.61%)
Mar 04, 2013
9.160
9.380
9.060
9.300
1,689,599
+0.22(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.