Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.81
+0.05 (+0.36%)
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.575
5.578
5.455
5.492
24,370,714
-0.06(-1.07%)
Mar 27, 2013
5.490
5.575
5.452
5.551
40,789,712
-0.00(-0.06%)
Mar 26, 2013
5.600
5.648
5.508
5.555
33,485,066
+0.00(+0.06%)
Mar 25, 2013
5.595
5.634
5.515
5.551
29,772,512
-0.03(-0.59%)
Mar 22, 2013
5.598
5.634
5.558
5.585
26,248,252
-0.01(-0.18%)
Mar 21, 2013
5.697
5.717
5.588
5.595
34,431,584
-0.11(-1.86%)
Mar 20, 2013
5.790
5.813
5.694
5.701
41,112,980
-0.12(-1.99%)
Mar 19, 2013
5.875
5.943
5.711
5.817
54,441,176
-0.08(-1.35%)
Mar 18, 2013
5.767
5.936
5.757
5.896
71,306,376
-0.01(-0.11%)
Mar 15, 2013
5.810
5.916
5.755
5.903
72,156,872
+0.14(+2.36%)
Mar 14, 2013
5.734
5.792
5.648
5.767
52,148,864
+0.07(+1.16%)
Mar 13, 2013
5.827
5.833
5.674
5.701
48,782,108
-0.06(-1.04%)
Mar 12, 2013
5.863
5.870
5.679
5.760
46,834,696
+0.09(+1.64%)
Mar 11, 2013
5.585
5.687
5.556
5.667
50,854,388
-0.03(-0.52%)
Mar 08, 2013
5.823
5.833
5.606
5.697
69,496,424
-0.12(-2.11%)
Mar 07, 2013
5.717
5.982
5.671
5.820
147,187,040
+0.29(+5.28%)
Mar 06, 2013
5.376
5.551
5.266
5.528
180,512,992
+0.73(+15.11%)
Mar 05, 2013
4.776
4.879
4.773
4.802
35,057,636
+0.01(+0.28%)
Mar 04, 2013
4.899
4.899
4.776
4.789
44,131,708
-0.11(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.