Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.14	16.22	16.02	16.09	1,419,097	+0.02(+0.11%)
Mar 28, 2014	15.89	16.23	15.89	16.08	845,917	+0.23(+1.45%)
Mar 27, 2014	15.76	16.01	15.73	15.85	1,319,160	+0.09(+0.54%)
Mar 26, 2014	16.52	16.52	15.72	15.76	2,576,571	-0.65(-3.95%)
Mar 25, 2014	16.62	16.83	16.34	16.41	939,382	-0.13(-0.77%)
Mar 24, 2014	16.83	16.83	16.30	16.54	1,543,033	-0.26(-1.52%)
Mar 21, 2014	16.48	16.90	16.48	16.79	2,469,499	+0.32(+1.91%)
Mar 20, 2014	16.49	16.71	16.38	16.48	1,468,858	-0.10(-0.62%)
Mar 19, 2014	16.80	17.00	16.48	16.58	1,167,129	-0.21(-1.27%)
Mar 18, 2014	16.42	16.87	16.36	16.79	1,251,727	+0.36(+2.18%)
Mar 17, 2014	16.54	16.71	16.42	16.43	1,530,285	-0.06(-0.36%)
Mar 14, 2014	16.20	16.58	16.20	16.49	1,000,282	+0.22(+1.36%)
Mar 13, 2014	16.48	16.67	16.27	16.27	1,708,150	-0.11(-0.68%)
Mar 12, 2014	16.19	16.51	16.07	16.38	1,168,117	+0.11(+0.68%)
Mar 11, 2014	16.43	16.54	16.25	16.27	884,106	-0.15(-0.93%)
Mar 10, 2014	16.33	16.45	16.28	16.42	1,278,391	+0.02(+0.10%)
Mar 07, 2014	16.65	16.66	16.37	16.41	1,541,815	-0.13(-0.77%)
Mar 06, 2014	16.42	16.67	16.36	16.54	1,219,898	+0.09(+0.52%)
Mar 05, 2014	16.59	16.59	16.30	16.45	1,308,372	-0.14(-0.87%)
Mar 04, 2014	16.45	16.74	16.31	16.60	1,717,807	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.