Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.188
6.341
6.179
6.296
1,548,306
+0.11(+1.74%)
Mar 30, 2016
6.170
6.242
6.107
6.188
1,792,370
+0.09(+1.47%)
Mar 29, 2016
5.883
6.116
5.703
6.098
1,351,491
+0.22(+3.82%)
Mar 28, 2016
5.829
6.022
5.712
5.874
1,203,575
+0.07(+1.24%)
Mar 24, 2016
5.515
5.802
5.802
5.802
1,477,810
+0.21(+3.69%)
Mar 23, 2016
6.063
6.063
5.578
5.595
1,526,796
-0.50(-8.25%)
Mar 22, 2016
6.018
6.161
5.910
6.098
1,326,569
+0.01(+0.15%)
Mar 21, 2016
6.000
6.215
5.998
6.089
1,612,992
+0.08(+1.35%)
Mar 18, 2016
5.901
6.018
5.775
6.009
1,782,739
+0.14(+2.45%)
Mar 17, 2016
5.820
5.941
5.721
5.865
1,295,395
+0.05(+0.93%)
Mar 16, 2016
5.658
5.878
5.569
5.811
1,029,186
+0.13(+2.37%)
Mar 15, 2016
5.874
5.910
5.622
5.676
1,637,881
-0.22(-3.81%)
Mar 14, 2016
5.919
6.018
5.789
5.901
1,303,605
-0.02(-0.30%)
Mar 11, 2016
5.847
5.982
5.820
5.919
1,163,535
+0.16(+2.81%)
Mar 10, 2016
5.730
5.820
5.604
5.757
2,869,213
+0.06(+1.10%)
Mar 09, 2016
5.847
5.982
5.658
5.694
1,867,880
-0.11(-1.86%)
Mar 08, 2016
6.314
6.781
5.775
5.802
5,713,831
-0.56(-8.76%)
Mar 07, 2016
5.425
6.467
5.344
6.359
5,682,297
+1.44(+29.20%)
Mar 04, 2016
4.922
4.980
4.859
4.922
1,915,651
-0.01(-0.18%)
Mar 03, 2016
4.581
4.940
4.581
4.931
1,920,440
+0.32(+7.02%)
Mar 02, 2016
4.643
4.841
4.554
4.608
2,105,266
-0.06(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.