PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 120.07 120.45 118.12 118.81 3,851,764 +0.07(+0.06%)
Mar 30, 2023 122.54 122.63 118.46 118.74 3,277,967 -1.77(-1.47%)
Mar 29, 2023 120.56 121.28 119.33 120.51 2,755,314 +1.93(+1.62%)
Mar 28, 2023 116.36 118.69 115.91 118.58 2,892,612 +1.72(+1.47%)
Mar 27, 2023 120.32 121.12 116.14 116.86 3,708,868 +0.81(+0.70%)
Mar 24, 2023 112.17 116.07 111.49 116.05 4,434,054 +1.89(+1.65%)
Mar 23, 2023 117.39 117.88 113.64 114.16 6,259,058 -2.12(-1.82%)
Mar 22, 2023 122.06 122.53 116.27 116.28 4,545,237 -6.75(-5.49%)
Mar 21, 2023 122.92 123.93 121.25 123.03 4,390,007 +3.99(+3.35%)
Mar 20, 2023 117.88 121.94 116.77 119.04 5,541,118 +3.39(+2.93%)
Mar 17, 2023 119.45 119.93 114.33 115.65 9,730,104 -5.98(-4.92%)
Mar 16, 2023 116.38 123.01 113.06 121.63 8,215,277 +4.74(+4.06%)
Mar 15, 2023 117.86 118.36 114.71 116.89 8,139,029 -5.12(-4.20%)
Mar 14, 2023 128.53 129.65 118.66 122.01 8,866,145 +0.44(+0.36%)
Mar 13, 2023 120.89 124.30 116.11 121.57 15,725,528 -6.64(-5.18%)
Mar 10, 2023 125.45 132.40 123.67 128.21 7,443,483 -0.66(-0.52%)
Mar 09, 2023 134.59 134.59 128.49 128.88 4,620,877 -6.79(-5.00%)
Mar 08, 2023 135.70 136.77 134.81 135.66 2,754,431 -0.55(-0.41%)
Mar 07, 2023 141.45 141.75 135.68 136.21 3,766,113 -6.51(-4.56%)
Mar 06, 2023 143.84 145.20 142.67 142.72 2,623,936 -0.20(-0.14%)
Mar 03, 2023 141.72 143.46 141.25 142.91 2,637,877 +2.48(+1.76%)
Mar 02, 2023 143.81 144.23 138.85 140.44 3,794,466 -4.65(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.