Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.198
8.233
8.087
8.163
165,096
+0.01(+0.07%)
Mar 30, 2006
8.168
8.239
8.145
8.157
393,651
+0.04(+0.51%)
Mar 29, 2006
8.068
8.127
8.068
8.115
401,626
-0.08(-1.01%)
Mar 28, 2006
8.275
8.275
8.174
8.198
258,927
-0.07(-0.86%)
Mar 27, 2006
8.322
8.322
8.210
8.269
542,967
-0.09(-1.06%)
Mar 24, 2006
8.328
8.375
8.310
8.357
899,120
+0.05(+0.57%)
Mar 23, 2006
8.363
8.381
8.263
8.310
233,815
+0.08(+0.93%)
Mar 22, 2006
8.245
8.263
8.204
8.233
196,147
+0.16(+1.97%)
Mar 21, 2006
8.110
8.139
8.068
8.074
122,846
-0.09(-1.08%)
Mar 20, 2006
8.198
8.198
8.113
8.163
120,131
+0.00(+0.00%)
Mar 17, 2006
8.180
8.251
8.157
8.163
306,776
+0.08(+0.95%)
Mar 16, 2006
8.051
8.180
8.027
8.086
202,594
-0.02(-0.29%)
Mar 15, 2006
8.080
8.139
8.062
8.110
153,388
+0.06(+0.73%)
Mar 14, 2006
7.980
8.062
7.956
8.051
174,088
+0.08(+0.96%)
Mar 13, 2006
7.886
7.992
7.886
7.974
230,591
+0.09(+1.12%)
Mar 10, 2006
7.756
7.891
7.750
7.886
274,368
+0.15(+1.90%)
Mar 09, 2006
7.756
7.774
7.709
7.738
147,788
+0.01(+0.15%)
Mar 08, 2006
7.715
7.774
7.662
7.726
159,157
+0.01(+0.08%)
Mar 07, 2006
7.662
7.738
7.662
7.721
404,510
+0.11(+1.47%)
Mar 06, 2006
7.614
7.650
7.597
7.609
1,758,366
+0.04(+0.47%)
Mar 03, 2006
7.532
7.591
7.515
7.573
260,454
+0.06(+0.86%)
Mar 02, 2006
7.479
7.508
7.455
7.508
145,413
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.