Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.793
5.964
5.764
5.899
302,694
+0.16(+2.77%)
Mar 30, 2009
5.699
5.746
5.675
5.740
162,186
-0.24(-4.04%)
Mar 26, 2009
5.947
6.011
5.864
5.982
519,696
-0.02(-0.39%)
Mar 25, 2009
6.006
6.112
5.876
6.006
353,095
-0.11(-1.74%)
Mar 24, 2009
6.070
6.206
6.064
6.112
257,614
+0.01(+0.19%)
Mar 23, 2009
5.947
6.100
5.941
6.100
382,198
+0.23(+3.92%)
Mar 20, 2009
5.923
5.976
5.858
5.870
399,532
-0.02(-0.30%)
Mar 19, 2009
5.941
5.982
5.858
5.888
278,537
+0.02(+0.30%)
Mar 18, 2009
5.670
5.911
5.646
5.870
579,010
+0.10(+1.74%)
Mar 17, 2009
5.593
5.770
5.558
5.770
242,112
+0.12(+2.09%)
Mar 16, 2009
5.729
5.758
5.640
5.652
199,255
+0.01(+0.10%)
Mar 13, 2009
5.587
5.652
5.516
5.646
0
+0.00(+0.00%)
Mar 12, 2009
5.499
5.658
5.446
5.646
393,040
+0.01(+0.10%)
Mar 11, 2009
5.581
5.681
5.565
5.640
491,881
+0.21(+3.80%)
Mar 10, 2009
5.275
5.499
5.263
5.434
499,711
+0.39(+7.71%)
Mar 09, 2009
5.074
5.139
5.015
5.045
430,686
-0.30(-5.62%)
Mar 06, 2009
5.398
5.481
5.239
5.345
0
-0.03(-0.55%)
Mar 05, 2009
5.452
5.494
5.363
5.375
194,477
-0.08(-1.41%)
Mar 04, 2009
5.375
5.510
5.335
5.452
390,824
+0.12(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.