Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pearson Plc ADR
(NY:
PSO
)
12.13
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.253
9.312
9.212
9.247
123,833
+0.03(+0.32%)
Mar 30, 2010
9.217
9.258
9.176
9.217
144,232
+0.09(+0.97%)
Mar 29, 2010
9.217
9.235
9.094
9.129
153,184
+0.04(+0.39%)
Mar 26, 2010
9.070
9.147
9.052
9.094
94,301
+0.06(+0.65%)
Mar 25, 2010
9.064
9.153
9.011
9.035
229,380
+0.18(+2.06%)
Mar 24, 2010
8.858
8.887
8.811
8.852
103,822
-0.10(-1.12%)
Mar 23, 2010
8.941
8.999
8.929
8.952
165,625
+0.02(+0.26%)
Mar 22, 2010
8.770
8.929
8.770
8.929
115,314
+0.12(+1.34%)
Mar 19, 2010
8.988
8.994
8.781
8.811
783,917
-0.26(-2.92%)
Mar 18, 2010
9.029
9.100
8.994
9.076
117,051
+0.01(+0.06%)
Mar 17, 2010
9.070
9.094
9.008
9.070
430,082
+0.04(+0.46%)
Mar 16, 2010
8.970
9.047
8.958
9.029
86,172
+0.10(+1.12%)
Mar 15, 2010
8.899
8.952
8.882
8.929
94,657
-0.05(-0.59%)
Mar 12, 2010
8.964
9.011
8.929
8.982
99,232
+0.05(+0.59%)
Mar 11, 2010
8.846
8.946
8.805
8.929
141,144
+0.06(+0.66%)
Mar 10, 2010
8.811
8.882
8.805
8.870
146,706
+0.00(+0.00%)
Mar 09, 2010
8.876
8.923
8.840
8.870
99,361
-0.04(-0.46%)
Mar 08, 2010
8.982
8.999
8.840
8.911
307,565
+0.04(+0.40%)
Mar 05, 2010
8.770
8.893
8.740
8.876
287,922
+0.18(+2.10%)
Mar 04, 2010
8.699
8.758
8.628
8.693
177,263
+0.11(+1.30%)
Mar 03, 2010
8.493
8.622
8.469
8.581
207,019
+0.17(+1.96%)
Mar 02, 2010
8.463
8.469
8.298
8.416
278,403
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.