Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1.766
1.768
1.735
1.747
60,731
-0.03(-1.56%)
Mar 30, 2011
1.751
1.775
1.748
1.775
54,165
+0.05(+2.65%)
Mar 29, 2011
1.724
1.729
1.724
1.729
9,848
+0.02(+1.28%)
Mar 28, 2011
1.749
1.749
1.707
1.707
76,915
-0.03(-1.70%)
Mar 25, 2011
1.741
1.750
1.735
1.737
26,262
+0.10(+5.99%)
Mar 16, 2011
1.639
1.639
1.639
1.639
590,900
-0.04(-2.20%)
Mar 15, 2011
1.698
1.698
1.675
1.675
19,696
-0.02(-1.35%)
Mar 14, 2011
1.643
1.699
1.643
1.698
46,779
-0.03(-1.71%)
Mar 11, 2011
1.712
1.736
1.712
1.728
80,428
+0.02(+1.00%)
Mar 10, 2011
1.712
1.715
1.711
1.711
403,781
-0.03(-1.57%)
Mar 09, 2011
1.721
1.742
1.721
1.738
29,545
+0.05(+2.76%)
Mar 07, 2011
1.691
1.691
1.691
1.691
0
-0.01(-0.84%)
Mar 04, 2011
1.705
1.706
1.705
1.706
9,848
-0.04(-2.05%)
Mar 03, 2011
1.736
1.744
1.736
1.741
19,696
+0.03(+1.87%)
Mar 02, 2011
1.710
1.710
1.691
1.709
42,676
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.