Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	148.24	149.97	140.55	142.15	1,329,159	-6.68(-4.49%)
Mar 30, 2020	138.28	150.78	138.01	148.83	1,071,210	+11.83(+8.64%)
Mar 27, 2020	134.39	140.89	131.25	137.00	917,634	-4.41(-3.12%)
Mar 26, 2020	130.81	141.65	130.32	141.41	1,057,779	+10.43(+7.97%)
Mar 25, 2020	129.64	135.62	127.89	130.97	909,724	+0.63(+0.48%)
Mar 24, 2020	123.01	131.11	120.23	130.34	1,448,790	+13.22(+11.29%)
Mar 23, 2020	109.06	121.63	105.05	117.12	1,479,531	+6.78(+6.14%)
Mar 20, 2020	129.79	130.65	109.47	110.35	2,018,774	-21.00(-15.99%)
Mar 19, 2020	139.01	143.79	130.09	131.35	1,624,013	-15.10(-10.31%)
Mar 18, 2020	141.64	153.27	141.12	146.45	1,864,751	-9.34(-6.00%)
Mar 17, 2020	135.40	156.63	130.86	155.79	2,014,276	+22.68(+17.04%)
Mar 16, 2020	132.69	141.11	129.42	133.12	1,226,461	-11.39(-7.88%)
Mar 13, 2020	139.94	144.56	131.48	144.50	1,275,528	+13.13(+10.00%)
Mar 12, 2020	138.75	142.48	131.16	131.37	1,314,788	-16.88(-11.39%)
Mar 11, 2020	152.03	153.54	145.25	148.25	814,717	-7.82(-5.01%)
Mar 10, 2020	152.66	156.29	147.55	156.06	1,228,957	+6.96(+4.67%)
Mar 09, 2020	151.04	152.48	146.32	149.11	758,115	-11.18(-6.97%)
Mar 06, 2020	161.16	162.15	155.79	160.28	971,204	-4.51(-2.74%)
Mar 05, 2020	166.15	166.83	162.29	164.79	1,010,829	-3.93(-2.33%)
Mar 04, 2020	162.43	169.14	161.67	168.72	1,138,077	+9.25(+5.80%)
Mar 03, 2020	162.79	165.91	156.96	159.47	952,170	-3.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.