Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.64	17.85	17.35	17.35	91,025	-0.17(-0.97%)
Mar 29, 2012	17.47	17.54	17.21	17.52	32,504	-0.06(-0.34%)
Mar 28, 2012	17.81	17.82	17.40	17.58	37,668	-0.19(-1.07%)
Mar 27, 2012	17.92	18.02	17.75	17.77	23,665	-0.20(-1.11%)
Mar 26, 2012	17.77	17.99	17.74	17.97	47,880	+0.32(+1.81%)
Mar 23, 2012	17.60	17.79	17.33	17.65	39,062	+0.07(+0.40%)
Mar 22, 2012	17.73	17.73	17.34	17.58	57,310	-0.28(-1.57%)
Mar 21, 2012	17.95	18.00	17.64	17.86	65,742	-0.11(-0.61%)
Mar 20, 2012	18.12	18.24	17.90	17.97	47,378	-0.23(-1.26%)
Mar 19, 2012	18.09	18.25	17.67	18.20	163,416	+0.00(+0.00%)
Mar 16, 2012	18.34	18.59	18.12	18.20	289,831	-0.08(-0.44%)
Mar 15, 2012	17.98	18.28	17.88	18.28	191,393	+0.34(+1.90%)
Mar 14, 2012	17.95	18.00	17.81	17.94	55,731	-0.07(-0.39%)
Mar 13, 2012	17.91	18.02	17.66	18.01	128,592	+0.19(+1.07%)
Mar 12, 2012	17.87	17.92	17.66	17.82	56,317	-0.07(-0.39%)
Mar 09, 2012	17.77	17.89	17.52	17.89	74,559	+0.12(+0.68%)
Mar 08, 2012	17.55	17.78	17.30	17.77	57,812	+0.34(+1.95%)
Mar 07, 2012	17.41	17.46	17.27	17.43	53,401	+0.08(+0.46%)
Mar 06, 2012	17.50	17.55	17.20	17.35	85,552	-0.22(-1.25%)
Mar 05, 2012	17.57	17.68	17.50	17.57	26,078	-0.04(-0.23%)
Mar 02, 2012	18.06	18.06	17.56	17.61	44,804	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.