Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.57	31.63	31.19	31.22	1,546,676	-0.12(-0.37%)
Mar 30, 2005	31.09	31.40	31.09	31.34	1,578,895	+0.58(+1.90%)
Mar 29, 2005	30.97	31.16	30.58	30.76	1,892,236	-0.26(-0.83%)
Mar 28, 2005	31.08	31.15	30.88	31.01	962,484	+0.03(+0.10%)
Mar 24, 2005	31.27	31.39	30.98	30.98	1,200,731	+0.05(+0.15%)
Mar 23, 2005	30.69	31.04	30.68	30.94	3,221,589	+0.31(+1.02%)
Mar 22, 2005	30.95	31.15	30.51	30.62	1,702,383	-0.29(-0.93%)
Mar 21, 2005	31.08	31.08	30.77	30.91	1,743,203	-0.35(-1.12%)
Mar 18, 2005	31.36	31.36	31.08	31.26	1,871,312	-0.09(-0.30%)
Mar 17, 2005	31.43	31.51	31.23	31.36	1,033,085	-0.02(-0.05%)
Mar 16, 2005	31.58	31.71	31.37	31.37	2,303,647	-0.10(-0.32%)
Mar 15, 2005	31.90	31.90	31.47	31.47	2,255,382	-0.44(-1.39%)
Mar 14, 2005	31.80	32.04	31.71	31.92	1,194,441	+0.09(+0.29%)
Mar 11, 2005	32.03	32.27	31.72	31.82	2,038,316	-0.19(-0.61%)
Mar 10, 2005	32.00	32.13	31.82	32.02	1,622,411	+0.11(+0.34%)
Mar 09, 2005	31.84	32.17	31.84	31.91	1,188,921	-0.21(-0.65%)
Mar 08, 2005	32.04	32.25	31.92	32.12	1,624,722	+0.43(+1.35%)
Mar 07, 2005	31.48	31.78	31.43	31.69	1,192,900	+0.01(+0.02%)
Mar 04, 2005	31.60	31.78	31.51	31.68	1,348,351	+0.37(+1.17%)
Mar 03, 2005	31.46	31.47	31.11	31.32	2,621,095	+0.14(+0.45%)
Mar 02, 2005	31.22	31.47	31.15	31.18	2,221,236	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.