Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.64	34.88	34.52	34.78	1,502,133	+0.02(+0.04%)
Mar 29, 2007	34.66	34.84	34.41	34.77	2,049,997	+0.14(+0.40%)
Mar 28, 2007	34.79	35.14	34.53	34.63	3,448,924	-0.62(-1.75%)
Mar 27, 2007	35.18	35.37	35.14	35.24	1,731,650	-0.34(-0.94%)
Mar 26, 2007	35.42	35.66	35.11	35.58	1,046,949	+0.08(+0.22%)
Mar 23, 2007	35.52	35.67	35.29	35.50	1,985,686	-0.55(-1.53%)
Mar 22, 2007	36.28	36.38	35.73	36.05	2,423,027	-0.06(-0.17%)
Mar 21, 2007	35.72	36.29	35.25	36.12	3,682,164	+1.05(+3.00%)
Mar 20, 2007	34.62	35.20	34.56	35.06	4,415,517	-0.16(-0.46%)
Mar 19, 2007	35.30	35.34	34.95	35.23	1,530,887	-0.09(-0.26%)
Mar 16, 2007	35.23	35.48	35.08	35.32	1,401,879	+0.12(+0.33%)
Mar 15, 2007	35.27	35.40	35.05	35.20	1,638,842	-0.07(-0.20%)
Mar 14, 2007	34.95	35.33	34.69	35.27	3,779,594	+0.22(+0.62%)
Mar 13, 2007	36.11	35.87	34.92	35.06	2,157,824	-1.05(-2.91%)
Mar 12, 2007	35.72	36.17	35.69	36.11	1,517,152	+0.25(+0.70%)
Mar 09, 2007	35.78	36.03	35.66	35.86	1,789,158	-0.07(-0.20%)
Mar 08, 2007	36.06	36.24	35.85	35.93	1,650,908	+0.23(+0.65%)
Mar 07, 2007	35.74	35.92	35.62	35.69	1,690,188	-0.33(-0.91%)
Mar 06, 2007	35.74	36.16	35.60	36.02	1,810,852	+0.58(+1.63%)
Mar 05, 2007	35.52	35.95	35.38	35.45	2,421,743	-0.56(-1.56%)
Mar 02, 2007	36.66	36.68	35.87	36.01	3,619,394	-1.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.