Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.58	38.81	38.42	38.63	2,758,603	+0.35(+0.92%)
Mar 28, 2008	38.95	39.02	38.05	38.28	5,475,017	+0.25(+0.66%)
Mar 27, 2008	38.57	38.63	37.88	38.03	6,432,112	-2.44(-6.03%)
Mar 26, 2008	40.23	40.58	39.75	40.47	3,733,649	+0.40(+0.99%)
Mar 25, 2008	39.70	40.21	39.52	40.07	2,985,129	+0.55(+1.40%)
Mar 24, 2008	38.72	39.87	38.42	39.51	2,921,649	+1.10(+2.86%)
Mar 21, 2008	37.85	38.45	37.57	38.42	3,755,079	+0.00(+0.00%)
Mar 20, 2008	37.85	38.45	37.57	38.42	3,755,079	+0.83(+2.22%)
Mar 19, 2008	38.59	38.95	37.56	37.58	3,075,354	-1.35(-3.46%)
Mar 18, 2008	38.35	39.01	38.28	38.93	5,201,207	+0.70(+1.83%)
Mar 17, 2008	37.61	38.50	37.34	38.23	4,613,203	+0.20(+0.53%)
Mar 14, 2008	38.77	38.88	37.40	38.03	3,499,226	-1.09(-2.79%)
Mar 13, 2008	38.27	39.35	38.00	39.12	4,269,725	+0.90(+2.34%)
Mar 12, 2008	38.33	38.68	38.18	38.22	2,798,583	-0.71(-1.82%)
Mar 11, 2008	38.54	38.95	38.04	38.93	2,919,774	+0.97(+2.57%)
Mar 10, 2008	38.41	38.55	37.81	37.96	3,652,312	+0.28(+0.74%)
Mar 07, 2008	37.88	38.21	37.35	37.68	2,739,741	+0.32(+0.86%)
Mar 06, 2008	37.70	37.83	37.22	37.36	2,334,115	-0.15(-0.39%)
Mar 05, 2008	37.29	37.83	37.15	37.50	2,702,328	+0.20(+0.54%)
Mar 04, 2008	37.08	37.47	36.79	37.30	3,723,562	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.