Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.09	56.31	55.90	56.03	2,885,106	-0.02(-0.04%)
Mar 29, 2012	55.50	56.14	55.36	56.06	1,661,271	-0.29(-0.51%)
Mar 28, 2012	57.12	57.12	56.06	56.34	2,129,289	-0.30(-0.52%)
Mar 27, 2012	57.16	57.19	56.63	56.64	1,062,187	-0.53(-0.93%)
Mar 26, 2012	56.79	57.18	56.75	57.17	2,927,815	+0.69(+1.22%)
Mar 23, 2012	56.35	56.61	56.01	56.48	1,522,515	-0.14(-0.24%)
Mar 22, 2012	56.38	57.01	56.34	56.62	2,206,942	-0.55(-0.97%)
Mar 21, 2012	57.22	57.43	57.01	57.17	2,149,520	-0.33(-0.57%)
Mar 20, 2012	57.23	57.65	57.12	57.50	2,420,477	-0.53(-0.91%)
Mar 19, 2012	57.72	58.20	57.43	58.03	1,425,669	+0.25(+0.43%)
Mar 16, 2012	57.57	57.86	57.48	57.78	1,747,149	+0.43(+0.76%)
Mar 15, 2012	56.63	57.42	56.58	57.35	2,598,483	+0.83(+1.46%)
Mar 14, 2012	56.55	56.82	56.27	56.52	3,624,381	-0.27(-0.48%)
Mar 13, 2012	55.89	56.79	55.87	56.79	3,584,511	+1.11(+1.99%)
Mar 12, 2012	55.08	55.77	55.00	55.69	896,152	+0.32(+0.58%)
Mar 09, 2012	55.12	55.48	55.00	55.37	1,253,708	+0.15(+0.28%)
Mar 08, 2012	54.45	55.41	54.35	55.21	1,790,462	+1.70(+3.18%)
Mar 07, 2012	53.36	53.70	53.24	53.51	1,332,185	+0.24(+0.45%)
Mar 06, 2012	53.89	53.99	53.01	53.27	3,025,547	-1.38(-2.53%)
Mar 05, 2012	54.83	54.85	54.27	54.65	1,632,132	+0.35(+0.65%)
Mar 02, 2012	54.42	54.45	54.06	54.30	1,254,103	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.