Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.76	106.97	104.67	104.74	1,401,626	-2.07(-1.94%)
Mar 30, 2022	107.12	107.80	106.44	106.81	1,040,712	-1.50(-1.39%)
Mar 29, 2022	108.83	109.50	107.36	108.31	975,124	+2.77(+2.62%)
Mar 28, 2022	104.66	105.67	104.17	105.54	959,389	+0.44(+0.42%)
Mar 25, 2022	105.75	105.75	104.16	105.10	604,642	+0.11(+0.11%)
Mar 24, 2022	103.84	105.06	103.39	104.98	754,971	+1.35(+1.30%)
Mar 23, 2022	104.30	104.73	103.54	103.64	1,067,171	-2.78(-2.61%)
Mar 22, 2022	105.53	106.95	105.33	106.41	965,276	+0.81(+0.77%)
Mar 21, 2022	106.44	107.34	105.12	105.60	1,407,878	-3.29(-3.02%)
Mar 18, 2022	105.96	109.07	105.96	108.89	1,489,760	-0.33(-0.30%)
Mar 17, 2022	107.27	109.24	107.15	109.22	864,745	+1.15(+1.07%)
Mar 16, 2022	106.10	108.07	105.13	108.07	950,922	+3.55(+3.40%)
Mar 15, 2022	104.66	104.79	102.96	104.52	952,230	+0.64(+0.62%)
Mar 14, 2022	104.35	105.46	103.68	103.88	1,064,781	+2.24(+2.20%)
Mar 11, 2022	104.66	104.91	101.57	101.64	1,016,167	-0.78(-0.76%)
Mar 10, 2022	102.03	103.31	101.45	102.43	926,127	-3.15(-2.99%)
Mar 09, 2022	103.48	106.61	103.11	105.58	1,477,626	+5.32(+5.31%)
Mar 08, 2022	100.14	102.86	98.30	100.26	1,772,030	+1.17(+1.18%)
Mar 07, 2022	102.00	102.38	99.07	99.09	2,000,109	-1.07(-1.06%)
Mar 04, 2022	101.11	101.38	99.43	100.15	1,714,269	-2.75(-2.67%)
Mar 03, 2022	105.23	105.29	102.57	102.90	1,357,747	-3.95(-3.69%)
Mar 02, 2022	104.89	107.08	104.43	106.84	1,599,608	+3.72(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.