Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.80	76.50	74.74	76.50	1,715	+1.49(+1.98%)
Mar 30, 2023	75.00	75.33	74.75	75.02	1,632	+2.28(+3.13%)
Mar 29, 2023	72.74	72.74	72.74	72.74	45	-0.31(-0.42%)
Mar 28, 2023	71.89	73.05	71.89	73.05	436	+1.32(+1.84%)
Mar 27, 2023	71.55	71.73	71.50	71.73	366	+0.54(+0.76%)
Mar 24, 2023	71.03	71.19	70.66	71.19	2,120	-0.41(-0.57%)
Mar 23, 2023	72.27	72.27	71.60	71.60	630	-0.83(-1.14%)
Mar 22, 2023	72.39	72.62	72.20	72.42	6,585	+1.42(+2.01%)
Mar 21, 2023	71.33	71.33	70.85	71.00	782	+0.95(+1.36%)
Mar 20, 2023	70.38	70.40	69.86	70.05	1,569	-0.49(-0.69%)
Mar 17, 2023	70.62	70.62	70.40	70.54	584	-0.43(-0.61%)
Mar 16, 2023	70.48	71.00	70.48	70.97	9,217	+0.92(+1.31%)
Mar 15, 2023	69.91	70.30	69.82	70.05	1,550	-0.47(-0.66%)
Mar 14, 2023	71.17	71.17	70.33	70.52	1,390	-0.65(-0.92%)
Mar 13, 2023	71.25	71.56	71.17	71.17	2,613	-0.90(-1.25%)
Mar 10, 2023	71.73	72.07	71.73	72.07	1,724	+0.04(+0.05%)
Mar 09, 2023	72.10	72.69	71.84	72.03	2,038	+0.86(+1.20%)
Mar 08, 2023	71.11	71.33	70.97	71.17	1,352	-0.55(-0.76%)
Mar 07, 2023	72.32	72.32	71.54	71.72	2,482	+0.55(+0.78%)
Mar 06, 2023	70.29	71.17	70.29	71.17	2,523	-0.13(-0.19%)
Mar 03, 2023	70.65	71.30	70.65	71.30	4,293	+2.11(+3.05%)
Mar 02, 2023	69.11	69.19	69.11	69.19	1,828	-0.84(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.