Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
46.73
-1.86 (-3.83%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.8995
0.9109
0.8728
0.8834
22,710,404
-0.02(-2.54%)
Mar 30, 2011
0.9248
0.9303
0.8854
0.9065
32,305,004
+0.00(+0.32%)
Mar 29, 2011
0.8760
0.9037
0.8522
0.9035
32,473,410
+0.02(+2.75%)
Mar 28, 2011
0.8889
0.9015
0.8752
0.8794
24,729,862
+0.00(+0.47%)
Mar 25, 2011
0.8908
0.9045
0.8737
0.8752
34,194,156
-0.01(-0.84%)
Mar 24, 2011
0.8509
0.8883
0.8387
0.8826
48,411,176
+0.06(+7.37%)
Mar 23, 2011
0.7948
0.8266
0.7751
0.8220
27,332,372
+0.02(+2.71%)
Mar 22, 2011
0.8253
0.8253
0.7960
0.8003
26,177,060
-0.02(-2.35%)
Mar 21, 2011
0.8306
0.8323
0.8148
0.8196
42,836,832
+0.04(+5.17%)
Mar 18, 2011
0.8102
0.8102
0.7697
0.7793
34,998,608
+0.01(+1.00%)
Mar 17, 2011
0.7773
0.7993
0.7631
0.7716
40,690,192
+0.03(+3.66%)
Mar 16, 2011
0.7983
0.8231
0.7276
0.7444
38,210,116
-0.05(-6.46%)
Mar 15, 2011
0.7767
0.8123
0.7730
0.7957
43,182,812
-0.03(-3.63%)
Mar 14, 2011
0.8254
0.8578
0.8097
0.8257
40,603,128
-0.00(-0.41%)
Mar 11, 2011
0.7922
0.8374
0.7907
0.8291
40,840,912
+0.02(+2.67%)
Mar 10, 2011
0.8302
0.8459
0.8031
0.8076
65,966,108
-0.07(-7.57%)
Mar 09, 2011
0.9423
0.9423
0.8685
0.8737
72,439,840
-0.09(-8.91%)
Mar 08, 2011
0.9621
0.9883
0.9298
0.9592
28,830,222
+0.01(+0.53%)
Mar 07, 2011
1.042
1.056
0.9238
0.9542
54,678,400
-0.09(-8.28%)
Mar 04, 2011
1.066
1.075
1.019
1.040
34,150,852
-0.03(-3.14%)
Mar 03, 2011
1.052
1.083
1.050
1.074
36,273,824
+0.06(+5.80%)
Mar 02, 2011
0.9721
1.051
0.9718
1.015
55,913,560
+0.04(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.