Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.870
9.008
8.797
8.963
13,087,418
+0.39(+4.60%)
Mar 28, 2019
8.691
8.888
8.394
8.569
11,754,156
-0.04(-0.52%)
Mar 27, 2019
9.026
9.108
8.416
8.614
20,411,892
-0.39(-4.38%)
Mar 26, 2019
9.110
9.238
8.800
9.009
17,700,760
+0.27(+3.04%)
Mar 25, 2019
8.939
9.143
8.525
8.743
24,476,970
-0.35(-3.81%)
Mar 22, 2019
9.787
9.848
9.065
9.090
19,033,454
-0.85(-8.51%)
Mar 21, 2019
9.029
10.12
9.029
9.935
21,798,246
+0.93(+10.37%)
Mar 20, 2019
9.253
9.412
8.832
9.002
13,465,448
-0.26(-2.85%)
Mar 19, 2019
9.152
9.345
9.108
9.266
14,001,251
+0.36(+4.05%)
Mar 18, 2019
9.020
9.158
8.745
8.905
10,533,259
-0.06(-0.65%)
Mar 15, 2019
8.553
9.158
8.509
8.964
23,477,476
+0.71(+8.62%)
Mar 14, 2019
8.402
8.515
8.238
8.253
6,777,924
-0.14(-1.70%)
Mar 13, 2019
8.426
8.590
8.359
8.396
8,533,762
+0.10(+1.22%)
Mar 12, 2019
8.253
8.424
8.056
8.294
10,627,458
+0.10(+1.17%)
Mar 11, 2019
7.795
8.307
7.754
8.199
13,135,012
+0.55(+7.13%)
Mar 08, 2019
7.263
7.672
7.201
7.653
13,024,596
-0.01(-0.16%)
Mar 07, 2019
7.806
7.846
7.525
7.665
15,981,393
-0.27(-3.40%)
Mar 06, 2019
8.318
8.349
7.924
7.935
15,251,013
-0.41(-4.89%)
Mar 05, 2019
8.442
8.500
8.244
8.343
8,173,399
-0.12(-1.43%)
Mar 04, 2019
8.650
8.711
8.147
8.464
15,133,080
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.