Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.35	43.49	42.93	43.00	4,324,097	-0.65(-1.48%)
Mar 30, 2010	43.52	43.87	43.30	43.64	3,134,108	+0.01(+0.01%)
Mar 29, 2010	43.67	43.84	43.24	43.64	3,386,090	+0.07(+0.16%)
Mar 26, 2010	44.03	44.28	43.38	43.56	4,730,629	-0.27(-0.61%)
Mar 25, 2010	43.66	44.40	43.62	43.83	5,962,721	+0.52(+1.21%)
Mar 24, 2010	43.13	43.69	43.03	43.31	4,220,001	+0.04(+0.09%)
Mar 23, 2010	43.54	43.70	42.87	43.27	3,654,681	-0.28(-0.64%)
Mar 22, 2010	42.57	43.56	42.49	43.54	4,402,112	+0.73(+1.71%)
Mar 19, 2010	43.49	43.88	42.76	42.81	8,717,200	-0.52(-1.21%)
Mar 18, 2010	43.90	44.09	43.29	43.33	4,687,875	-0.56(-1.27%)
Mar 17, 2010	43.25	43.94	42.97	43.89	6,817,431	+0.75(+1.75%)
Mar 16, 2010	42.02	43.37	41.82	43.14	6,104,124	+1.18(+2.81%)
Mar 15, 2010	41.59	42.10	41.59	41.96	4,358,113	-0.10(-0.24%)
Mar 12, 2010	41.68	42.50	41.54	42.06	5,109,754	+0.58(+1.41%)
Mar 11, 2010	41.25	41.49	41.01	41.48	3,962,556	+0.09(+0.21%)
Mar 10, 2010	41.58	41.73	41.16	41.39	3,568,735	-0.03(-0.06%)
Mar 09, 2010	40.75	41.69	40.50	41.42	5,812,120	+0.53(+1.29%)
Mar 08, 2010	40.70	41.05	40.57	40.89	4,317,256	+0.18(+0.45%)
Mar 05, 2010	39.94	40.91	39.82	40.71	6,103,537	+0.93(+2.35%)
Mar 04, 2010	39.70	39.97	39.67	39.77	4,378,830	+0.08(+0.19%)
Mar 03, 2010	39.94	40.00	39.53	39.70	3,493,749	-0.28(-0.70%)
Mar 02, 2010	40.31	40.66	39.83	39.98	4,200,582	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.