Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	117.51	118.19	114.82	114.83	2,670,299	-2.82(-2.40%)
Mar 30, 2022	120.32	121.02	117.25	117.65	1,542,279	-2.87(-2.38%)
Mar 29, 2022	116.90	120.83	116.60	120.52	2,827,775	+5.53(+4.80%)
Mar 28, 2022	114.18	115.04	113.17	115.00	1,869,750	+1.38(+1.21%)
Mar 25, 2022	113.92	114.50	113.16	113.62	2,355,488	+0.03(+0.03%)
Mar 24, 2022	113.50	113.93	112.64	113.58	1,688,726	+0.11(+0.09%)
Mar 23, 2022	115.28	115.83	113.36	113.48	1,379,194	-2.47(-2.13%)
Mar 22, 2022	114.47	117.35	114.22	115.95	2,869,515	+3.30(+2.93%)
Mar 21, 2022	114.91	115.06	111.70	112.65	3,069,124	-1.55(-1.36%)
Mar 18, 2022	113.15	114.83	113.01	114.20	4,783,793	-0.71(-0.62%)
Mar 17, 2022	113.90	115.57	113.42	114.91	2,342,336	+0.28(+0.24%)
Mar 16, 2022	114.47	115.62	111.98	114.63	2,921,854	+2.14(+1.90%)
Mar 15, 2022	112.25	113.50	110.88	112.49	2,157,877	+0.60(+0.54%)
Mar 14, 2022	114.46	115.69	110.64	111.89	2,813,288	-1.62(-1.43%)
Mar 11, 2022	116.97	117.04	113.47	113.51	2,919,445	-2.23(-1.93%)
Mar 10, 2022	113.49	116.03		115.75	1,793,804	+0.04(+0.03%)
Mar 09, 2022	116.44	118.11	115.60	115.71	1,979,763	+2.47(+2.18%)
Mar 08, 2022	111.11	115.40	110.41	113.24	3,623,958	+2.69(+2.43%)
Mar 07, 2022	117.08	117.12	110.49	110.55	4,600,345	-7.43(-6.30%)
Mar 04, 2022	118.64	118.86	115.34	117.98	2,687,258	-2.17(-1.81%)
Mar 03, 2022	120.72	121.47	118.56	120.16	2,191,154	+0.55(+0.46%)
Mar 02, 2022	117.16	120.43	117.15	119.60	2,424,004	+3.59(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.