Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	339.99	342.72	338.34	340.92	1,752,352	+3.46(+1.03%)
Mar 30, 2023	336.60	338.83	334.83	337.46	806,104	+3.10(+0.93%)
Mar 29, 2023	333.38	334.83	333.38	334.36	1,298,248	+3.96(+1.20%)
Mar 28, 2023	330.57	332.21	327.61	330.40	971,501	-1.60(-0.48%)
Mar 27, 2023	334.82	335.52	329.86	332.00	1,216,139	+1.22(+0.37%)
Mar 24, 2023	324.37	331.59	323.43	330.79	1,206,288	+2.24(+0.68%)
Mar 23, 2023	330.59	334.55	326.67	328.54	1,429,183	-3.43(-1.03%)
Mar 22, 2023	338.28	340.90	331.85	331.97	1,146,594	-5.81(-1.72%)
Mar 21, 2023	335.07	338.58	334.25	337.79	1,079,094	+6.93(+2.09%)
Mar 20, 2023	331.20	331.59	327.43	330.86	1,521,943	+0.10(+0.03%)
Mar 17, 2023	335.27	336.52	327.50	330.76	3,456,757	-5.35(-1.59%)
Mar 16, 2023	329.46	337.75	328.58	336.11	1,370,696	+5.85(+1.77%)
Mar 15, 2023	323.16	330.77	322.27	330.25	2,091,867	+1.24(+0.38%)
Mar 14, 2023	326.70	330.96	323.90	329.02	1,975,199	+7.85(+2.44%)
Mar 13, 2023	321.11	326.28	317.56	321.17	2,273,408	-1.73(-0.54%)
Mar 10, 2023	333.45	334.67	321.62	322.90	2,476,535	-7.31(-2.21%)
Mar 09, 2023	336.02	340.86	329.65	330.20	1,443,563	-4.89(-1.46%)
Mar 08, 2023	332.53	335.79	327.47	335.10	1,190,624	+2.20(+0.66%)
Mar 07, 2023	346.70	346.72	332.29	332.89	1,480,383	-14.51(-4.18%)
Mar 06, 2023	343.19	349.13	342.62	347.40	1,630,877	+5.19(+1.52%)
Mar 03, 2023	338.69	342.30	337.57	342.21	1,056,934	+6.11(+1.82%)
Mar 02, 2023	328.61	336.24	327.17	336.10	1,217,997	+2.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.