Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telefonica S.A. ADR
(NY:
TEF
)
4.660
-0.070 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.410
4.430
4.385
4.410
719,979
+0.00(+0.00%)
Mar 27, 2024
4.380
4.420
4.380
4.410
722,836
+0.04(+0.92%)
Mar 26, 2024
4.400
4.410
4.360
4.370
654,945
+0.06(+1.39%)
Mar 25, 2024
4.290
4.320
4.290
4.310
496,911
+0.02(+0.47%)
Mar 22, 2024
4.310
4.310
4.270
4.290
320,326
+0.02(+0.47%)
Mar 21, 2024
4.300
4.320
4.270
4.270
741,491
-0.01(-0.23%)
Mar 20, 2024
4.220
4.280
4.220
4.280
350,534
+0.06(+1.42%)
Mar 19, 2024
4.230
4.240
4.213
4.220
460,584
-0.01(-0.24%)
Mar 18, 2024
4.230
4.240
4.220
4.230
460,310
-0.01(-0.24%)
Mar 15, 2024
4.250
4.280
4.240
4.240
781,377
+0.03(+0.71%)
Mar 14, 2024
4.240
4.240
4.180
4.210
625,009
-0.02(-0.47%)
Mar 13, 2024
4.220
4.250
4.220
4.230
528,122
+0.00(+0.00%)
Mar 12, 2024
4.230
4.240
4.200
4.230
602,414
+0.00(+0.00%)
Mar 11, 2024
4.210
4.230
4.210
4.230
566,398
+0.03(+0.71%)
Mar 08, 2024
4.180
4.210
4.180
4.200
446,522
+0.02(+0.48%)
Mar 07, 2024
4.200
4.230
4.180
4.180
587,650
-0.01(-0.24%)
Mar 06, 2024
4.200
4.210
4.170
4.190
985,783
+0.03(+0.72%)
Mar 05, 2024
4.130
4.160
4.130
4.160
552,654
+0.02(+0.48%)
Mar 04, 2024
4.140
4.150
4.130
4.140
647,397
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.