Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.27	31.48	30.57	30.79	2,248,779	-0.48(-1.54%)
Mar 27, 2013	30.86	31.41	29.97	31.28	2,200,069	-0.02(-0.06%)
Mar 26, 2013	30.67	31.45	30.67	31.29	2,222,083	+0.85(+2.79%)
Mar 25, 2013	31.65	31.79	30.19	30.44	3,048,417	-1.06(-3.35%)
Mar 22, 2013	32.36	32.38	31.25	31.50	2,572,684	-0.47(-1.48%)
Mar 21, 2013	32.46	32.74	31.95	31.97	3,173,319	-0.82(-2.51%)
Mar 20, 2013	31.89	32.90	30.98	32.80	4,410,485	+1.30(+4.12%)
Mar 19, 2013	31.76	32.08	30.94	31.50	3,209,916	-0.21(-0.68%)
Mar 18, 2013	30.01	32.17	29.57	31.71	3,170,080	+1.03(+3.35%)
Mar 15, 2013	30.67	31.18	30.49	30.68	1,596,208	-0.13(-0.44%)
Mar 14, 2013	30.87	31.13	30.58	30.82	1,324,077	+0.19(+0.61%)
Mar 13, 2013	30.23	30.84	30.02	30.63	1,051,832	+0.42(+1.39%)
Mar 12, 2013	30.59	30.74	30.03	30.21	1,664,878	-0.55(-1.77%)
Mar 11, 2013	30.68	31.02	30.43	30.76	1,128,580	-0.13(-0.41%)
Mar 08, 2013	30.43	30.90	30.35	30.88	2,288,105	+0.91(+3.04%)
Mar 07, 2013	29.77	30.37	29.53	29.97	1,410,700	+0.23(+0.78%)
Mar 06, 2013	30.29	30.47	29.43	29.74	2,093,280	-0.28(-0.92%)
Mar 05, 2013	29.03	30.51	29.03	30.01	2,908,532	+1.45(+5.07%)
Mar 04, 2013	28.90	29.12	28.13	28.56	1,677,229	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.