Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Triplepoint Venture Growth Bdc
(NY:
TPVG
)
9.370
+0.120 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.877
7.957
7.815
7.815
1,282,211
+0.03(+0.44%)
Mar 28, 2019
7.712
7.843
7.667
7.781
1,251,830
+0.17(+2.24%)
Mar 27, 2019
7.587
7.656
7.587
7.610
293,133
+0.01(+0.15%)
Mar 26, 2019
7.553
7.627
7.534
7.599
464,175
+0.11(+1.52%)
Mar 25, 2019
7.298
7.531
7.298
7.485
673,780
+0.14(+1.85%)
Mar 22, 2019
7.275
7.434
7.184
7.349
462,384
+0.08(+1.09%)
Mar 21, 2019
7.377
7.502
7.250
7.269
1,168,412
-0.10(-1.31%)
Mar 20, 2019
7.343
7.383
7.309
7.366
513,016
-0.01(-0.08%)
Mar 19, 2019
7.553
7.553
7.349
7.372
644,526
-0.11(-1.52%)
Mar 18, 2019
7.507
7.541
7.402
7.485
702,190
+0.03(+0.45%)
Mar 15, 2019
7.463
7.518
7.430
7.452
857,413
+0.00(+0.00%)
Mar 14, 2019
7.441
7.491
7.408
7.452
429,880
+0.02(+0.22%)
Mar 13, 2019
7.463
7.463
7.386
7.436
324,952
+0.06(+0.82%)
Mar 12, 2019
7.496
7.496
7.325
7.375
509,026
-0.08(-1.11%)
Mar 11, 2019
7.402
7.463
7.386
7.458
732,006
+0.09(+1.20%)
Mar 08, 2019
7.225
7.380
7.225
7.369
484,239
+0.07(+0.91%)
Mar 07, 2019
7.286
7.336
7.049
7.303
894,465
+0.29(+4.10%)
Mar 06, 2019
7.049
7.060
6.988
7.015
182,462
-0.03(-0.47%)
Mar 05, 2019
7.093
7.118
6.966
7.049
287,928
-0.04(-0.55%)
Mar 04, 2019
6.999
7.126
6.971
7.087
281,924
+0.12(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.