Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.45	12.58	12.25	12.41	3,989,081	-0.14(-1.12%)
Mar 28, 2008	12.74	12.78	12.53	12.55	2,673,726	+0.02(+0.19%)
Mar 27, 2008	12.84	12.92	12.49	12.53	3,922,272	-0.30(-2.31%)
Mar 26, 2008	12.83	13.00	12.71	12.83	2,422,529	-0.10(-0.78%)
Mar 25, 2008	13.05	13.19	12.83	12.93	4,272,141	-0.26(-2.01%)
Mar 24, 2008	13.18	13.32	13.05	13.19	3,994,305	+0.05(+0.35%)
Mar 21, 2008	13.11	13.35	12.94	13.15	7,713,424	+0.00(+0.00%)
Mar 20, 2008	13.11	13.35	12.94	13.15	7,713,424	+0.11(+0.84%)
Mar 19, 2008	13.11	13.57	12.94	13.04	7,122,310	+0.15(+1.15%)
Mar 18, 2008	12.48	12.94	12.46	12.89	4,529,428	+0.74(+6.09%)
Mar 17, 2008	12.22	12.47	12.01	12.15	4,988,650	-0.26(-2.13%)
Mar 14, 2008	13.00	13.00	12.30	12.41	6,025,254	-0.51(-3.92%)
Mar 13, 2008	12.54	13.05	12.54	12.92	5,605,059	+0.12(+0.91%)
Mar 12, 2008	12.50	13.04	12.50	12.80	6,133,363	+0.30(+2.43%)
Mar 11, 2008	12.50	12.83	12.23	12.50	5,655,633	+0.30(+2.49%)
Mar 10, 2008	12.44	12.44	12.03	12.20	3,845,870	-0.11(-0.89%)
Mar 07, 2008	12.57	12.62	12.16	12.30	4,550,415	-0.34(-2.71%)
Mar 06, 2008	12.56	12.93	12.56	12.65	7,252,588	+0.05(+0.37%)
Mar 05, 2008	11.86	12.79	11.78	12.60	9,514,880	+0.99(+8.51%)
Mar 04, 2008	11.56	11.67	11.46	11.61	5,666,165	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.