Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.19	62.19	62.19	0	+0.22(+0.36%)
Mar 28, 2018	62.94	63.11	61.85	61.96	2,490,679	-0.93(-1.49%)
Mar 27, 2018	63.13	63.85	62.64	62.90	2,736,350	+0.08(+0.12%)
Mar 26, 2018	61.37	62.98	61.37	62.82	2,623,228	+2.04(+3.35%)
Mar 23, 2018	61.81	62.41	60.66	60.78	2,750,358	-0.99(-1.60%)
Mar 22, 2018	62.45	62.94	61.62	61.77	1,766,052	-0.84(-1.34%)
Mar 21, 2018	62.52	63.09	62.22	62.61	2,181,150	-0.28(-0.45%)
Mar 20, 2018	63.13	63.38	62.57	62.89	1,371,037	-0.09(-0.15%)
Mar 19, 2018	63.20	63.70	62.77	62.98	1,371,532	-0.12(-0.19%)
Mar 16, 2018	62.69	63.20	62.49	63.10	3,054,501	+0.46(+0.73%)
Mar 15, 2018	64.10	64.38	62.53	62.64	2,336,444	-1.40(-2.19%)
Mar 14, 2018	64.53	65.04	63.96	64.05	1,846,916	-0.20(-0.32%)
Mar 13, 2018	64.22	64.68	64.06	64.25	1,349,936	+0.30(+0.47%)
Mar 12, 2018	64.36	64.84	63.92	63.95	2,992,094	-0.36(-0.55%)
Mar 09, 2018	63.99	64.37	63.79	64.31	1,833,412	+0.61(+0.96%)
Mar 08, 2018	63.32	63.74	62.99	63.70	1,835,897	+0.37(+0.59%)
Mar 07, 2018		63.34		63.32	1,776,127	+0.41(+0.65%)
Mar 06, 2018	62.76	63.22	62.29	62.92	4,291,777	+0.38(+0.61%)
Mar 05, 2018	62.24	62.69	61.94	62.53	4,517,775	-0.04(-0.07%)
Mar 02, 2018	62.14	62.68	61.90	62.58	2,408,324	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.