Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.39	29.20	27.68	29.16	12,851,459	+0.92(+3.27%)
Mar 30, 2022	26.81	28.60	26.66	28.23	13,990,654	+1.55(+5.82%)
Mar 29, 2022	28.21	28.28	26.44	26.68	14,896,154	-2.29(-7.92%)
Mar 28, 2022	29.24	30.30	28.98	28.98	10,225,671	-0.05(-0.16%)
Mar 25, 2022	29.02	29.72	28.80	29.02	11,912,400	-0.10(-0.36%)
Mar 24, 2022	29.79	30.51	29.12	29.13	11,075,792	-1.07(-3.53%)
Mar 23, 2022	29.22	30.22	28.81	30.19	12,703,728	+1.45(+5.03%)
Mar 22, 2022	29.22	29.40	28.14	28.75	10,112,273	-0.87(-2.92%)
Mar 21, 2022	28.88	30.20	28.44	29.61	11,584,362	+0.68(+2.34%)
Mar 18, 2022	30.13	30.23	28.74	28.94	10,438,401	-0.82(-2.75%)
Mar 17, 2022	31.73	31.98	29.70	29.76	12,621,350	-1.52(-4.87%)
Mar 16, 2022	33.52	34.28	31.22	31.28	16,717,427	-3.30(-9.55%)
Mar 15, 2022	35.78	36.10	34.48	34.58	11,296,591	-1.45(-4.02%)
Mar 14, 2022	33.81	36.62	33.74	36.03	13,396,266	+1.90(+5.58%)
Mar 11, 2022	32.16	34.22	31.66	34.13	12,304,002	+1.53(+4.70%)
Mar 10, 2022	33.78	34.17	32.50	32.59	10,398,834	+0.15(+0.47%)
Mar 09, 2022	33.50	33.81	32.00	32.44	14,975,611	-2.87(-8.14%)
Mar 08, 2022	35.62	36.10	32.73	35.32	17,833,284	-0.56(-1.57%)
Mar 07, 2022	33.19	35.96	33.02	35.88	16,616,115	+2.42(+7.23%)
Mar 04, 2022	32.96	34.25	32.44	33.46	16,464,734	+1.45(+4.52%)
Mar 03, 2022	30.52	32.64	30.46	32.01	18,592,934	+1.15(+3.73%)
Mar 02, 2022	32.62	32.67	30.37	30.86	16,547,858	-2.45(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.